Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040610SG&GKOSDAQ3,280원30원0.92%29,21617,043,598주559억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28040910아이씨디KOSDAQ4,520원45원1.01%15,16018,174,275주821.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041020폴라리스오피스KOSDAQ3,005원70원2.39%213,00949,683,793주1492.9억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041190우리기술투자KOSDAQ6,490원350원5.70%22,241,04784,000,000주5451.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041440현대에버다임KOSDAQ6,680원90원1.37%81,74417,841,712주1191.8억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041460한국전자인증KOSDAQ3,585원70원1.99%97,73819,000,000주681.1억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041510에스엠KOSDAQ75,800원1,200원1.61%71,68122,894,690주1.7조원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041520이엘씨KOSDAQ11,150원150원1.36%31,48712,188,730주1359억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041650상신브레이크KOSPI2,245원0원0.00%6,53721,471,450주482억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041830인바디KOSDAQ60,300원-200원-0.33%36,15813,480,882주8128.9억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041910폴라리스AI파마KOSDAQ5,460원50원0.92%26,84313,283,350주725.2억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041920메디아나KOSDAQ9,030원-30원-0.33%34,14718,598,223주1679.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041930SY동아KOSDAQ4,895원40원0.82%28,80315,200,000주744억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28041960코미팜KOSDAQ9,260원20원0.22%109,68073,886,495주6841.8억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042000카페24KOSDAQ17,120원100원0.59%38,78124,178,169주4139.3억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042040케이피엠테크KOSDAQ4,355원-50원-1.14%4,2268,670,991주377.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042110에스씨디KOSDAQ1,172원54원4.83%741,57748,329,564주566.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042370비츠로테크KOSDAQ8,690원70원0.81%123,94026,200,025주2276.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042420네오위즈홀딩스KOSDAQ23,700원200원0.85%7,4058,142,283주1929.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042500링네트KOSDAQ4,590원175원3.96%112,27722,291,144주1023.1억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042510라온시큐어KOSDAQ9,480원1,330원16.32%2,350,01211,105,828주1052.8억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042520한스바이오메드KOSDAQ19,840원540원2.80%145,80914,261,367주2829.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042600새로닉스KOSDAQ12,880원300원2.38%19,14712,423,574주1600.1억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042660한화오션KOSPI88,500원-1,100원-1.23%526,642306,413,394주27.1조원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042700한미반도체KOSPI219,500원-2,500원-1.13%547,04795,312,200주20.9조원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28042940상지건설KOSDAQ5,990원0원0.00%19,4136,828,712주409억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043150바텍KOSDAQ19,140원120원0.63%42,60214,854,256주2843.1억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043200파루KOSDAQ1,475원144원10.82%7,516,07120,902,157주308.3억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043260성호전자KOSDAQ15,740원-780원-4.72%914,99473,433,552주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043340에쎈테크KOSDAQ841원8원0.96%56,14347,500,000주399.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043360디지아이KOSDAQ2,205원10원0.46%2,0079,000,000주198.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043370피에이치에이KOSDAQ11,170원60원0.54%3,87921,000,000주2345.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043590웰킵스하이텍KOSDAQ1,476원26원1.79%12,02813,568,381주200.2억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043610KT지니뮤직KOSDAQ1,185원-8원-0.67%47,98558,115,438주688.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043650국순당KOSDAQ3,595원55원1.55%6,14217,858,304주642억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043710코스리거글로벌KOSDAQ2,950원-95원-3.12%2,06717,312,502주510.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28043910자연과환경KOSDAQ3,640원150원4.30%666,69511,339,145주412.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044340위닉스KOSDAQ3,495원20원0.58%101,52017,873,425주624.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044380주연테크KOSPI928원42원4.74%142,89213,896,316주128.9억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044450KSS해운KOSPI10,060원10원0.10%15,69622,577,525주2271.2억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044490태웅KOSDAQ33,000원150원0.46%98,20220,007,381주6602.4억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044780에이치케이KOSDAQ1,351원42원3.21%45,24118,505,787주250억원
fsc-stock-price2026-08-282026-08-31 12:48:21—2026-08-28044820코스맥스비티아이KOSPI26,800원1,900원7.63%64,6789,603,921주2573.8억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28044960이글벳KOSDAQ3,065원-15원-0.49%18,20712,641,883주387.4억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28044990에이치엔에스하이텍KOSDAQ11,290원0원0.00%8,6937,685,425주867.6억원
83,286건 중 37,401–37,450← 이전749 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬