Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078935GS우KOSPI61,600원-3,200원-4.94%6,6101,779,676주1096.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078930GSKOSPI120,000원-4,700원-3.77%369,54892,895,495주11.1조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078890가온그룹KOSDAQ4,130원-150원-3.50%67,33018,424,943주760.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078860아이오케이이엔엠KOSDAQ2,600원-85원-3.17%10,4066,177,188주160.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078600대주전자재료KOSDAQ84,000원-7,300원-8.00%175,81915,704,138주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078590휴림에이텍KOSDAQ3,075원-65원-2.07%153,7799,991,819주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078520에이블씨엔씨KOSPI11,560원-640원-5.25%84,30726,014,161주3007.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078350한양디지텍KOSDAQ19,590원-660원-3.26%78,41215,244,382주2986.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078340컴투스KOSDAQ34,050원-450원-1.30%465,20412,091,313주4117억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078160메디포스트KOSDAQ8,710원-80원-0.91%58,56239,204,603주3414.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078150HB테크놀러지KOSDAQ1,871원-31원-1.63%319,79594,921,798주1775.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078130국일제지KOSDAQ3,560원-25원-0.70%36,571112,740,587주4013.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078000텔코웨어KOSPI13,470원-20원-0.15%9379,240,077주1244.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065650하이퍼코퍼레이션KOSDAQ1,864원47원2.59%49,80410,945,987주204억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065530와이어블KOSDAQ1,183원-12원-1.00%50,74547,838,759주565.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065510휴비츠KOSDAQ6,940원-240원-3.34%22,42310,877,895주754.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065500오리엔트정공KOSDAQ1,153원-37원-3.11%31,95035,742,912주412.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065450빅텍KOSDAQ2,615원-120원-4.39%383,33829,495,803주771.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065440이루온KOSDAQ1,364원3원0.22%78,89427,275,020주372억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065370위세아이텍KOSDAQ2,835원-25원-0.87%4,3797,383,954주209.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065350신성델타테크KOSDAQ29,000원-1,300원-4.29%103,25027,483,948주7970.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065170비엘팜텍KOSDAQ2,220원-100원-4.31%388,18227,913,793주619.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065150대산F&BKOSDAQ1,450원-30원-2.03%10,95515,938,240주231.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065130탑엔지니어링KOSDAQ2,905원-10원-0.34%11,88916,004,000주464.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02065060지엔코KOSDAQ3,205원50원1.58%6,7525,990,386주191.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064960SNT모티브KOSPI25,700원-900원-3.38%60,57226,540,272주6820.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064850에프앤가이드KOSDAQ15,750원-380원-2.36%5,91311,410,332주1797.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064820케이프KOSDAQ7,310원-400원-5.19%97,54730,860,215주2255.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064800포니링크KOSDAQ2,715원-125원-4.40%73,58325,561,459주693.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064760티씨케이KOSDAQ247,000원6,000원2.49%57,91711,179,416주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064550바이오니아KOSDAQ9,970원-1,030원-9.36%1,213,73225,810,291주2573.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064520테크엘KOSDAQ1,539원14원0.92%17,57722,351,062주343.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064480브리지텍KOSDAQ2,760원-25원-0.90%15,45811,952,500주329.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064400LG씨엔에스KOSPI74,500원-1,300원-1.72%485,91096,885,948주7.2조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064350현대로템KOSPI122,900원-7,400원-5.68%394,464109,142,293주13.4조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064290인텍플러스KOSDAQ33,800원1,900원5.96%392,19012,957,578주4379.6억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064260다날KOSDAQ5,000원-200원-3.85%1,085,71275,645,457주3782.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064240홈캐스트KOSDAQ1,860원-35원-1.85%60,59934,694,251주645.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063760이엘피KOSDAQ2,435원-95원-3.75%13,0759,325,130주227억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063570NICE인프라KOSDAQ3,450원-40원-1.15%14,20734,147,728주1178억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063440SM Life DesignKOSDAQ1,038원-24원-2.26%33,67045,319,364주470.4억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063170서울옥션KOSDAQ6,160원-140원-2.22%57,82417,774,267주1094.8억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063160종근당바이오KOSPI13,730원-370원-2.62%5,8745,485,962주753.2억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02063080컴투스홀딩스KOSDAQ13,300원-350원-2.56%58,3046,595,192주877.1억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02062970한국첨단소재KOSDAQ1,914원-85원-4.25%597,15628,544,307주546.3억원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02062040산일전기KOSPI183,800원-11,800원-6.03%172,91230,642,850주5.6조원
fsc-stock-price2026-09-022026-09-04 07:14:15—2026-09-02061970LB세미콘KOSDAQ3,855원-165원-4.10%965,24970,083,006주2701.6억원
83,286건 중 35,801–35,850← 이전717 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬