Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014710사조씨푸드KOSPI10,500원50원0.48%4,67917,218,543주1807.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014820동원시스템즈KOSPI21,500원-1,450원-6.32%60,81328,991,282주6233.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014950삼익제약KOSDAQ5,970원-860원-12.59%1,588,37710,067,588주601억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014970삼륭물산KOSDAQ4,380원-80원-1.79%101,17314,825,000주649.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014990인디에프KOSPI4,170원160원3.99%6,080,08115,022,599주626.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015230대창단조KOSPI6,130원-110원-1.76%24,48827,143,620주1663.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015260에이엔피KOSPI285원-23원-7.47%690,30147,116,894주134.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015360INVENIKOSPI14,050원-200원-1.40%18,96327,250,000주3828.6억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012280영화금속KOSPI4,025원-75원-1.83%6,7259,904,901주398.6억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012320경동인베스트KOSPI46,500원-1,300원-2.72%2,3482,365,023주1099.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012340뉴인텍KOSDAQ564원-14원-2.42%140,88422,044,793주124.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012610경인양행KOSPI3,165원-55원-1.71%70,73141,616,365주1317.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012630HDCKOSPI22,000원-350원-1.57%49,25859,741,721주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012690모나리자KOSPI1,483원-54원-3.51%242,65136,571,255주542.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—삼성에피스홀딩스KOSPI364,000원-13,500원-3.58%57,45324,883,049주9조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012800대창KOSPI1,160원-30원-2.52%311,21491,140,499주1057.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012860모베이스전자KOSDAQ2,115원-120원-5.37%287,88673,233,457주1548.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—신한제18호스팩KOSDAQ1,974원0원0.00%1,6685,620,000주110.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013030하이록코리아KOSDAQ33,200원-800원-2.35%32,68011,768,144주3907억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—엔에이치스팩33호KOSDAQ2,005원0원0.00%2,7117,700,000주154.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—키움히어로제2호스팩KOSDAQ1,969원0원0.00%3,5786,310,000주124.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013310아진산업KOSDAQ2,355원-35원-1.46%105,01638,806,582주913.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013360일성건설KOSPI1,490원-4원-0.27%563,15854,024,880주804.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—대신밸런스제20호스팩KOSDAQ1,985원7원0.35%2,7176,740,000주133.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013520화승코퍼레이션KOSPI2,640원-10원-0.38%82,83150,051,252주1321.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013570디와이KOSPI4,290원-40원-0.92%59,51326,319,633주1129.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013700까뮤이앤씨KOSPI1,730원37원2.19%1,097,74059,750,830주1033.6억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013720청보KOSDAQ2,290원-20원-0.87%1,24312,165,628주278.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014830유니드KOSPI63,500원-2,900원-4.37%12,6706,767,600주4297.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014910성문전자KOSPI2,170원90원4.33%459,77321,857,257주474.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014915성문전자우KOSPI4,725원-655원-12.17%4,031600,000주28.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014940오리엔탈정공KOSDAQ4,560원-185원-3.90%107,50745,573,661주2078.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039440에스티아이KOSDAQ19,530원-450원-2.25%48,63815,507,047주3028.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039490키움증권KOSPI274,000원-8,000원-2.84%83,41626,228,316주7.1조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039560다산네트웍스KOSDAQ2,360원-60원-2.48%81,44042,888,468주1012.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039570HDC랩스KOSPI7,560원-110원-1.43%6,81125,957,601주1962.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039610화성밸브KOSDAQ5,470원-200원-3.53%39,17010,410,400주569.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039740한국정보공학KOSDAQ3,035원-60원-1.94%12,0328,018,397주243.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039830오로라KOSDAQ16,570원-920원-5.26%73,93710,762,890주1783.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039840디오KOSDAQ10,990원-80원-0.72%18,19413,415,828주1474.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039860나노엔텍KOSDAQ4,140원-30원-0.72%316,21438,093,053주1577억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039980폴라리스AIKOSDAQ5,000원-270원-5.12%93,42514,381,214주719억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040160누리플렉스KOSDAQ6,430원-270원-4.03%11,38812,055,535주775.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040300YTNKOSDAQ1,989원3원0.15%8,95747,676,980주948.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040350크레오에스지KOSDAQ4,810원-65원-1.33%180,48719,856,196주955억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040420정상제이엘에스KOSDAQ5,810원-20원-0.34%11,66115,677,552주910.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040610SG&GKOSDAQ3,105원-100원-3.12%30,98817,043,598주529.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041020폴라리스오피스KOSDAQ2,885원-105원-3.51%90,15149,683,793주1433.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041440현대에버다임KOSDAQ6,420원-130원-1.98%37,17317,841,712주1145.4억원
83,286건 중 35,751–35,800← 이전716 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬