Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136410아셈스KOSDAQ4,120원-40원-0.96%12,54711,019,106주453.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02136150원일티엔아이KOSDAQ7,250원-380원-4.98%6,6528,381,030주607.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134790시디즈KOSPI19,880원-470원-2.31%1,1852,000,000주397.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134580탑코미디어KOSDAQ3,840원-400원-9.43%781,30849,294,149주1892.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134380미원화학KOSPI10,310원0원0.00%31,13921,992,680주2267.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02134060이퓨쳐KOSDAQ5,470원60원1.11%4,2404,769,250주260.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02133820화인베스틸KOSPI948원-9원-0.94%27,20937,114,502주351.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02133750메가엠디KOSDAQ1,493원-1원-0.07%4,35323,407,077주349.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131970두산테스나KOSDAQ78,200원-200원-0.26%158,57319,327,238주1.5조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131400이브이첨단소재KOSDAQ772원-15원-1.91%553,32059,591,882주460억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131290티에스이KOSDAQ234,000원11,000원4.93%165,31111,061,429주2.5조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131180딜리KOSDAQ4,085원-45원-1.09%4,8235,870,000주239.7억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131090시큐브KOSDAQ4,220원0원0.00%2,3137,658,221주323.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02130740티피씨글로벌KOSDAQ2,070원-60원-2.82%65,66111,276,679주233.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02130580나이스디앤비KOSDAQ5,580원-30원-0.53%3,11315,400,000주859.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02129920대성하이텍KOSDAQ5,180원-370원-6.67%167,62816,248,696주841.6억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02129260인터지스KOSPI1,900원-27원-1.40%44,09029,747,874주565.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02128820대성산업KOSPI4,060원-60원-1.46%83,80245,235,478주1836.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02128540에코캡KOSDAQ1,182원-28원-2.31%13,42426,690,460주315.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02141000비아트론KOSDAQ8,870원-250원-2.74%9,53312,114,710주1074.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140860파크시스템스KOSDAQ250,500원500원0.20%35,8947,002,469주1.7조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140670알에스오토메이션KOSDAQ9,950원-150원-1.49%55,14212,839,840주1277.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140660위월드KONEX691원90원14.98%102,487,252주17.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140610엔솔바이오사이언스KONEX10,090원-360원-3.44%2,38614,376,402주1450.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140520대창스틸KOSDAQ2,030원25원1.25%5,92621,109,243주428.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140430카티스KOSDAQ1,664원-63원-3.65%11,32010,689,507주177.8억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140410메지온KOSDAQ66,100원-400원-0.60%55,73630,621,674주2조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02140070서플러스글로벌KOSDAQ2,020원-10원-0.49%51,93536,988,000주747.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139990아주스틸KOSPI2,240원-40원-1.75%30,57038,755,414주868.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139670키네마스터KOSDAQ2,015원-45원-2.18%14,46514,118,810주284.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138930BNK금융지주KOSPI15,140원-270원-1.75%982,375306,839,751주4.6조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138610나이벡KOSDAQ16,050원700원4.56%357,50411,367,793주1824.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131760파인텍KOSDAQ1,808원-27원-1.47%136,6878,686,316주157억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131370알서포트KOSDAQ1,528원-21원-1.36%53,84653,267,083주813.9억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131220대한과학KOSDAQ3,710원-15원-0.40%1,2777,454,490주276.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131100티엔엔터테인먼트KOSDAQ2,210원-110원-4.74%10,0996,449,344주142.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02131030옵투스제약KOSDAQ5,760원-60원-1.03%60,48117,646,590주1016.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02130660한전산업KOSPI11,860원-390원-3.18%212,80432,600,000주3866.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02130500GH신소재KOSDAQ1,889원-32원-1.67%3,50314,545,052주274.7억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02129890앱코KOSDAQ1,000원-12원-1.19%76,54045,545,602주455.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02128940한미약품KOSPI474,000원-18,000원-3.66%194,64512,810,991주6조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02128660피제이메탈KOSDAQ2,960원-40원-1.33%35,31924,803,369주734.1억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02127980화인써키트KOSDAQ2,715원-105원-3.72%6,69311,840,684주321.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051905LG생활건강우KOSPI106,200원-2,800원-2.57%5,5932,096,259주2226.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051900LG생활건강KOSPI297,000원-9,000원-2.94%50,03814,975,523주4.4조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051780큐로홀딩스KOSDAQ2,530원-200원-7.33%17,1177,600,024주192.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051630진양화학KOSPI1,417원2원0.14%674,89321,200,000주300.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051600한전KPSKOSPI44,350원-1,000원-2.21%56,27445,000,000주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051500CJ프레시웨이KOSDAQ23,950원-350원-1.44%2,38411,871,586주2843.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049480오픈베이스KOSDAQ1,839원-34원-1.82%92,37731,422,383주577.8억원
83,286건 중 35,651–35,700← 이전714 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬