Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02180060탑선KONEX4,790원105원2.24%9979,347,666주447.7억원
fsc-stock-price2026-09-022026-09-04 07:14:22—2026-09-02179720머니무브KONEX4,600원-600원-11.54%532,750,018주126.5억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139480이마트KOSPI72,900원-1,900원-2.54%73,33127,595,819주2조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02139130iM금융지주KOSPI18,860원-100원-0.53%440,623158,363,408주2.9조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138360앤로보틱스KOSDAQ1,688원-44원-2.54%232,58987,973,934주1485억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138080오이솔루션KOSDAQ21,500원-1,000원-4.44%189,31012,377,758주2661.2억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138070신진에스엠KOSDAQ1,499원-4원-0.27%62317,503,204주262.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02138040메리츠금융지주KOSPI129,800원4,400원3.51%593,904167,347,273주21.7조원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137950제이씨케미칼KOSDAQ3,725원5원0.13%52,42322,267,814주829.4억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137940넥스트아이KOSDAQ1,981원-7원-0.35%19,8829,812,067주194.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137400피엔티KOSDAQ28,350원-1,650원-5.50%133,58923,690,728주6716.3억원
fsc-stock-price2026-09-022026-09-04 07:14:21—2026-09-02137310에스디바이오센서KOSPI6,030원-160원-2.58%144,626120,749,102주7281.1억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02079900전진건설로봇KOSPI37,350원-1,050원-2.73%56,26614,592,545주5450.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078140대봉엘에스KOSDAQ7,910원-350원-4.24%33,43311,086,579주876.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078070유비쿼스홀딩스KOSDAQ8,440원-210원-2.43%24,30717,058,843주1439.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02078020LS증권KOSDAQ6,600원-130원-1.93%48,85755,481,190주3661.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02077970STX엔진KOSPI23,200원-1,650원-6.64%132,23940,148,063주9314.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02076080웰크론한텍KOSDAQ1,081원-42원-3.74%14,56722,594,156주244.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02075580세진중공업KOSPI9,880원-560원-5.36%127,28656,849,456주5616.7억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02075130플랜티넷KOSDAQ2,065원-20원-0.96%13,92216,122,320주332.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02074430아미노로직스KOSDAQ1,180원31원2.70%245,97388,140,322주1040억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073570리튬포어스KOSDAQ1,664원-61원-3.54%19,57312,037,328주200.3억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073540에프알텍KOSDAQ2,230원-15원-0.67%9,82911,400,000주254.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073240금호타이어KOSPI7,130원-320원-4.30%1,708,894287,260,287주2조원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02073110엘엠에스KOSDAQ5,050원240원4.99%8,0638,895,755주449.2억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072990에이치시티KOSDAQ3,080원15원0.49%8,45414,498,206주446.5억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072950빛샘전자KOSDAQ8,440원-30원-0.35%71,8568,052,610주679.6억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072870메가스터디KOSDAQ13,430원-170원-1.25%11,02611,920,959주1600.9억원
fsc-stock-price2026-09-022026-09-04 07:14:17—2026-09-02072770멤레이비티KOSDAQ936원-43원-4.39%75,55941,512,098주388.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072710농심홀딩스KOSPI94,200원-800원-0.84%1,3994,637,790주4368.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072470우리산업홀딩스KOSDAQ2,410원-30원-1.23%6,84318,887,341주455.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072130유엔젤KOSPI4,795원10원0.21%15,73312,695,454주608.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02072020중앙백신KOSDAQ9,290원-40원-0.43%5,8609,256,781주859.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071970HD현대마린엔진KOSPI48,950원-3,350원-6.41%160,43633,921,495주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071950코아스KOSPI1,759원-45원-2.49%58,91014,459,195주254.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071850캐스텍코리아KOSDAQ1,309원2원0.15%5,09924,260,938주317.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071840롯데하이마트KOSPI6,400원-30원-0.47%5,74223,607,712주1510.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071670에이테크솔루션KOSDAQ4,930원-150원-2.95%17,14210,000,000주493억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071320지역난방공사KOSPI74,300원-1,400원-1.85%4,88111,578,744주8603억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071280로체시스템즈KOSDAQ6,620원-70원-1.05%69,58915,296,603주1012.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071200인피니트헬스케어KOSDAQ9,320원-290원-3.02%18,40624,396,458주2273.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071090하이스틸KOSPI3,060원-10원-0.33%46,05920,191,471주617.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071055한국금융지주우KOSPI149,300원-3,100원-2.03%6,4815,858,251주8746.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071050한국금융지주KOSPI185,400원-5,600원-2.93%193,26555,725,992주10.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070960모나용평KOSPI2,065원-35원-1.67%52,85648,133,333주993.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070590인티큐브KOSDAQ1,894원14원0.74%3,20313,879,521주262.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070300퀀텀레일KOSDAQ1,515원-73원-4.60%379,76635,524,729주538.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069960현대백화점KOSPI92,700원-5,100원-5.21%170,82021,564,912주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069920엑시온그룹KOSDAQ1,389원43원3.19%310,38814,410,455주200.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069730DSR제강KOSPI5,640원20원0.36%16,71214,400,000주812.1억원
83,286건 중 35,601–35,650← 이전713 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬