Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005389현대차3우BKOSPI177,500원-10,400원-5.53%17,7912,327,452주4131.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005387현대차2우BKOSPI180,000원-10,800원-5.66%185,15234,963,930주6.2조원
fsc-stock-price2026-09-022026-09-04 07:14:06현대자동차2026-09-02005380현대차KOSPI378,000원-22,500원-5.62%818,127204,757,766주77.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005320온타이드KOSPI1,146원106원10.19%3,040,73834,187,845주391.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005300롯데칠성KOSPI97,500원-1,600원-1.61%14,8619,278,884주9046.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005257녹십자홀딩스2우KOSPI17,680원150원0.86%57845,990주149.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005180빙그레KOSPI92,800원1,300원1.42%84,7529,269,031주8601.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005070코스모신소재KOSPI38,150원-2,050원-5.10%92,92533,214,571주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005010휴스틸KOSPI3,775원25원0.67%110,95556,188,075주2121억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02—롯데지주우KOSPI24,550원100원0.41%197805,603주197.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004990롯데지주KOSPI23,950원-300원-1.24%96,02699,663,776주2.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004985성신양회우KOSPI8,260원-180원-2.13%1,177735,645주60.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004980성신양회KOSPI8,330원-210원-2.46%42,73424,516,073주2042.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004970신라교역KOSPI9,270원-70원-0.75%9,04316,000,000주1483.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004780대륙제관KOSDAQ4,150원-10원-0.24%25,33615,903,199주659.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004720팜젠사이언스KOSPI3,160원-90원-2.77%8,17522,654,365주715.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004710한솔테크닉스KOSPI7,580원940원14.16%2,029,32753,119,817주4026.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004700조광피혁KOSPI65,000원500원0.78%4596,649,138주4321.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004690삼천리KOSPI135,700원1,200원0.89%7,7873,626,777주4921.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004650창해에탄올KOSDAQ9,400원-50원-0.53%11,7519,190,885주863.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006260LSKOSPI296,500원-13,500원-4.35%89,11431,200,000주9.2조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006220제주은행KOSPI10,020원-130원-1.28%369,12537,798,557주3787.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006200한국전자홀딩스KOSPI1,919원-28원-1.44%27,9419,360,627주179.6억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006140피제이전자KOSDAQ4,665원-45원-0.96%13,37414,865,000주693.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02006120SK디스커버리KOSPI54,900원2,000원3.78%43,39817,413,751주9560.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005870휴니드KOSPI4,405원-150원-3.29%45,74314,116,015주621.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005850에스엘KOSPI50,100원-2,800원-5.29%139,73346,448,520주2.3조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005820원림KOSPI15,360원-180원-1.16%2,4172,297,970주352.9억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005740크라운해태홀딩스KOSPI5,650원-30원-0.53%42,59214,847,347주838.8억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005725넥센우KOSPI4,340원0원0.00%503,600,600주156.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005720넥센KOSPI6,100원-110원-1.77%22,86652,543,977주3205.1억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02005710대원산업KOSDAQ10,660원-290원-2.65%9,72220,037,600주2136억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004960한신공영KOSPI11,570원-230원-1.95%15,53711,570,702주1338.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004920씨아이테크KOSPI919원-6원-0.65%131,36452,179,872주479.5억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004910조광페인트KOSPI3,550원-60원-1.66%4,81412,800,000주454.4억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004890동일산업KOSPI36,050원-750원-2.04%13,2442,425,215주874.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004870티웨이홀딩스KOSPI1,149원3원0.26%41,12522,632,698주260억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004840DRB동일KOSPI4,085원-190원-4.44%92,28519,272,364주787.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004835덕성우KOSPI4,220원-5원-0.12%6,3781,392,000주58.7억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004830덕성KOSPI3,310원-90원-2.65%43,35915,680,000주519억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004800효성KOSPI159,800원-12,700원-7.36%24,42816,740,407주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004770써니전자KOSPI1,865원-510원-21.47%6,412,05935,507,438주662.2억원
fsc-stock-price2026-09-022026-09-04 07:14:06—2026-09-02004545깨끗한나라우KOSPI4,490원-55원-1.21%887366,160주16.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004410서울식품KOSPI1,270원11원0.87%130,85639,455,013주501억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004370농심KOSPI437,500원-4,000원-0.91%31,6036,082,642주2.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004365세방우KOSPI9,360원0원0.00%2653,689,250주345.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004360세방KOSPI13,300원-330원-2.42%16,42019,115,603주2542.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004100태양금속KOSPI2,575원-25원-0.96%206,34036,700,000주945억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004080신흥KOSPI14,090원0원0.00%5,2209,300,000주1310.3억원
83,286건 중 35,251–35,300← 이전706 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬