Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000540흥국화재KOSPI3,610원-85원-2.30%89,01864,242,645주2319.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000545흥국화재우KOSPI5,510원-240원-4.17%3,750768,000주42.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000590CS홀딩스KOSPI66,400원-200원-0.30%1321,154,482주766.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000760이화산업KOSPI13,790원-100원-0.72%1,4802,800,000주386.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—아크릴KOSDAQ16,440원-750원-4.36%142,9578,030,324주1320.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—인벤테라KOSDAQ8,000원-280원-3.38%10,2537,865,714주629.2억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000810삼성화재KOSPI657,000원-20,000원-2.95%70,22444,647,473주29.3조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000890보해양조KOSPI1,340원19원1.44%903,62727,624,025주370.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—에스엔시스KOSDAQ23,550원-650원-2.69%15,5909,436,564주2222.3억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02000990DB하이텍KOSPI89,200원-5,200원-5.51%301,98843,504,588주3.8조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001040CJKOSPI130,300원-3,300원-2.47%167,05929,176,998주3.8조원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001045CJ우KOSPI68,000원-1,500원-2.16%4,5072,260,223주1536.9억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—CJ4우(전환)KOSPI127,500원-2,400원-1.85%9,0674,226,512주5388.8억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001060JW중외제약KOSPI27,750원-1,250원-4.31%105,33423,285,930주6461.8억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001065JW중외제약우KOSPI22,650원100원0.44%126341,951주77.4억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001070대한방직KOSPI6,030원-50원-0.82%3,5945,300,000주319.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02001080만호제강KOSPI3,980원-75원-1.85%20,49535,114,960주1397.5억원
fsc-stock-price2026-09-022026-09-04 07:14:03—2026-09-02—제이피아이헬스케어KOSDAQ8,730원-90원-1.02%2,8445,105,400주445.7억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900270헝셩그룹KOSDAQ3,760원260원7.43%1,687,7225,112,288주192.2억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02900260로스웰KOSDAQ1,729원34원2.01%20,10746,029,706주795.8억원
fsc-stock-price2026-09-022026-09-04 07:14:02—2026-09-02000080하이트진로KOSPI15,510원-90원-0.58%90,86170,133,611주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004255NPC우KOSPI1,884원10원0.53%5,6185,280,000주99.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004250NPCKOSPI3,010원-20원-0.66%26,70636,720,000주1105.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—하나35호스팩KOSDAQ1,997원0원0.00%1466,030,000주120.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02—교보18호스팩KOSDAQ2,015원5원0.25%29,5125,040,000주101.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004170신세계KOSPI386,500원-49,500원-11.35%138,8399,445,181주3.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004150한솔홀딩스KOSPI3,395원-5원-0.15%43,93041,026,620주1392.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004140동방KOSPI1,787원-35원-1.92%123,84947,971,766주857.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004105태양금속우KOSPI3,170원-45원-1.40%7,7193,300,000주104.6억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02004020현대제철KOSPI29,900원-900원-2.92%378,063133,445,785주3.9조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003530한화투자증권KOSPI4,700원-230원-4.67%912,328214,547,775주1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003495대한항공우KOSPI21,700원-100원-0.46%1,2901,110,794주241억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003380하림지주KOSDAQ10,700원40원0.38%423,989112,005,621주1.1조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003350한국화장품제조KOSPI13,300원-640원-4.59%792,25322,660,000주3013.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003310대주산업KOSDAQ1,657원-18원-1.07%262,79635,392,350주586.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003300한일홀딩스KOSPI18,810원90원0.48%18,76330,831,444주5799.3억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003540대신증권KOSPI26,400원-500원-1.86%63,33847,666,126주1.2조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003535한화투자증권우KOSPI6,640원-230원-3.35%12,6714,800,000주318.7억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003520영진약품KOSPI1,123원-25원-2.18%291,038182,892,731주2053.8억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003490대한항공KOSPI28,900원150원0.52%3,210,624368,220,661주10.6조원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003480한진중공업홀딩스KOSPI4,700원-90원-1.88%34,18029,529,812주1387.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003475유안타증권우KOSPI4,285원-55원-1.27%9,71512,811,370주548.9억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003465유화증권우KOSPI3,240원195원6.40%70817,476,425주566.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003460유화증권KOSPI3,030원-65원-2.10%42,40956,702,415주1718억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003080SB성보KOSPI2,235원0원0.00%2,95020,020,000주447.4억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003070코오롱글로벌KOSPI9,790원20원0.20%17,62725,423,959주2489억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003060에이프로젠바이오로직스KOSPI1,742원4원0.23%98,73615,989,317주278.5억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003010혜인KOSPI9,520원-1,250원-11.61%875,18912,712,747주1210.2억원
fsc-stock-price2026-09-022026-09-04 07:14:05—2026-09-02003000부광약품KOSPI4,065원-315원-7.19%1,166,63698,664,671주4010.7억원
83,286건 중 35,201–35,250← 이전705 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬