Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037440희림KOSDAQ4,100원-80원-1.91%170,31613,922,475주570.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037370EGKOSDAQ3,660원-40원-1.08%4,6568,624,972주315.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037350성도이엔지KOSDAQ7,080원-220원-3.01%73,54515,210,000주1076.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037330인지디스플레KOSDAQ721원2원0.28%63,93143,885,224주316.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037270YG PLUSKOSPI3,120원-95원-2.95%143,76363,663,110주1986.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037230한국팩키지KOSDAQ1,402원4원0.29%89,31729,800,327주417.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037070파세코KOSDAQ6,100원20원0.33%156,87320,000,000주1220억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037030파워넷KOSDAQ3,125원-115원-3.55%133,84825,512,992주797.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036890진성티이씨KOSDAQ12,600원-340원-2.63%70,14522,032,623주2776.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036810에프에스티KOSDAQ27,400원-700원-2.49%223,34821,649,789주5932억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036710심텍홀딩스KOSDAQ3,985원-105원-2.57%147,46552,827,754주2105.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036670삼양케이씨아이KOSDAQ5,120원-10원-0.19%11,74710,760,200주550.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036630세종텔레콤KOSDAQ8,410원80원0.96%13,58414,000,000주1177.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036580팜스코KOSPI2,485원-40원-1.58%16,60036,727,943주912.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036560KZ정밀KOSDAQ12,170원-110원-0.90%1,57215,750,000주1916.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036530SNT홀딩스KOSPI45,400원-350원-0.77%16,25416,303,886주7401.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036460한국가스공사KOSPI37,000원-500원-1.33%121,74292,313,000주3.4조원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036420콘텐트리중앙KOSPI1,578원-19원-1.19%25,84619,262,308주303.9억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038540상상인KOSDAQ2,050원35원1.74%38,85655,328,313주1134.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038500삼표시멘트KOSDAQ7,300원-260원-3.44%317,165107,916,306주7877.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038460바이오스마트KOSDAQ2,665원-50원-1.84%114,06525,274,542주673.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038390레드캡투어KOSDAQ9,980원-80원-0.80%14,47616,720,822주1668.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038290마크로젠KOSDAQ12,360원-340원-2.68%18,93710,841,400주1339.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038110에코플라스틱KOSDAQ1,990원-30원-1.49%229,94541,169,370주819.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038070서린바이오KOSDAQ4,265원-90원-2.07%14,3929,300,676주396.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038060루멘스KOSDAQ843원-6원-0.71%86,07648,103,069주405.5억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02038010제일테크노스KOSDAQ5,470원-60원-1.08%9329,000,000주492.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037950엘컴텍KOSDAQ2,880원-10원-0.35%17,57216,889,503주486.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036200유니셈KOSDAQ8,820원-140원-1.56%128,16430,664,223주2704.5억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035890서희건설KOSDAQ2,200원-60원-2.65%178,139207,588,536주4566.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035810이지홀딩스KOSDAQ4,650원-30원-0.64%126,66664,516,185주3000억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035760CJ ENMKOSDAQ32,150원-1,800원-5.30%102,73421,929,154주7050.2억원
fsc-stock-price2026-09-022026-09-04 07:14:12카카오2026-09-02035720카카오KOSPI35,100원-1,400원-3.84%1,501,779442,981,070주15.5조원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035620바른손이앤에이KOSDAQ693원-14원-1.98%83,27218,609,918주128.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035200프럼파스트KOSDAQ2,755원-5원-0.18%18,7799,219,981주254억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02035080그래디언트KOSDAQ11,830원-60원-0.50%20,83711,174,129주1321.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02034950한국기업평가KOSDAQ104,800원-200원-0.19%1,1954,540,514주4758.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02034940조아제약KOSDAQ2,900원-45원-1.53%323,0866,195,965주179.6억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02034830한국토지신탁KOSPI1,159원-21원-1.78%314,584252,489,230주2926.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02—해성산업1우KOSDAQ6,150원0원0.00%31,377,453주84.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02034810해성산업KOSDAQ5,960원-200원-3.25%16,86831,580,152주1882.1억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036220오상헬스케어KOSDAQ6,470원-310원-4.57%9,55914,309,416주925.8억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036190금화피에스시KOSDAQ33,700원-950원-2.74%3,3816,000,000주2022억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036170에이치엠넥스KOSDAQ2,220원-55원-2.42%104,20961,365,626주1362.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036120서울평가정보KOSDAQ1,641원17원1.05%185,24035,145,000주576.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036090위지트KOSDAQ1,276원-47원-3.55%187,27342,550,514주542.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036030케이티알파KOSDAQ4,695원-5원-0.11%14,32149,019,141주2301.4억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02036010아비코전자KOSDAQ6,960원50원0.72%631,98213,292,934주925.1억원
83,286건 중 35,051–35,100← 이전702 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬