Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051630진양화학KOSPI1,417원2원0.14%674,89321,200,000주300.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051600한전KPSKOSPI44,350원-1,000원-2.21%56,27445,000,000주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02051500CJ프레시웨이KOSDAQ23,950원-350원-1.44%2,38411,871,586주2843.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049480오픈베이스KOSDAQ1,839원-34원-1.82%92,37731,422,383주577.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049430코메론KOSDAQ20,700원-100원-0.48%12,2739,048,000주1872.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048550SM C&CKOSDAQ1,195원-58원-4.63%381,96296,714,620주1155.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047820초록뱀미디어KOSDAQ3,115원20원0.65%7,23424,453,930주761.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045340토탈소프트KOSDAQ6,700원-130원-1.90%15,6528,558,040주573.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044820코스맥스비티아이KOSPI24,800원-800원-3.13%13,1539,603,921주2381.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044490태웅KOSDAQ37,250원3,900원11.69%1,405,63520,007,381주7452.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044450KSS해운KOSPI9,920원-40원-0.40%44,83622,577,525주2239.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044340위닉스KOSDAQ3,325원-75원-2.21%87,09917,873,425주594.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02043910자연과환경KOSDAQ3,510원-130원-3.57%107,37011,339,145주398억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042500링네트KOSDAQ4,370원-85원-1.91%87,40922,291,144주974.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039340한국경제TVKOSDAQ4,890원10원0.20%13,82022,000,000주1075.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039310세중KOSDAQ1,465원52원3.68%31,27418,121,667주265.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039290인포뱅크KOSDAQ3,820원-15원-0.39%1,1818,693,978주332.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039240경남스틸KOSDAQ1,917원-16원-0.83%16,95926,979,604주517.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039130하나투어KOSPI32,600원-600원-1.81%23,69615,489,932주5049.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039020이건홀딩스KOSDAQ2,660원-45원-1.66%27,89322,584,709주600.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042370비츠로테크KOSDAQ7,950원-400원-4.79%108,48726,200,025주2082.9억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042110에스씨디KOSDAQ1,070원-39원-3.52%180,21648,329,564주517.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042040케이피엠테크KOSDAQ4,450원-25원-0.56%8,1908,670,991주385.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02042000카페24KOSDAQ16,040원-700원-4.18%52,44624,178,169주3878.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041960코미팜KOSDAQ8,680원-630원-6.77%925,39073,886,495주6413.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041930SY동아KOSDAQ4,940원-20원-0.40%2,710,36215,200,000주750.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041920메디아나KOSDAQ8,450원-220원-2.54%43,68518,598,223주1571.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041910폴라리스AI파마KOSDAQ5,320원-120원-2.21%19,12413,283,350주706.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041830인바디KOSDAQ58,900원-2,200원-3.60%42,87313,480,882주7940.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041650상신브레이크KOSPI2,225원-25원-1.11%7,75821,471,450주477.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041520이엘씨KOSDAQ11,400원160원1.42%6,82612,188,730주1389.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041510에스엠KOSDAQ74,300원400원0.54%123,27222,894,690주1.7조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041460한국전자인증KOSDAQ3,525원-60원-1.67%9,78119,000,000주669.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02041190우리기술투자KOSDAQ5,840원-350원-5.65%2,147,72084,000,000주4905.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02040910아이씨디KOSDAQ4,510원-40원-0.88%8,18218,174,275주819.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039200오스코텍KOSDAQ36,600원-400원-1.08%133,07538,258,176주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039030이오테크닉스KOSDAQ402,000원8,000원2.03%96,01912,319,550주4.9조원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039010현대에이치티KOSDAQ7,680원90원1.19%11,0908,625,000주662.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038950파인디지털KOSDAQ3,140원10원0.32%1,96310,210,765주320.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038880아이에이KOSDAQ3,015원-35원-1.15%5,5277,514,423주226.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038870에코심플렉스KOSDAQ1,842원0원0.00%7,48614,014,949주258.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038680에스넷KOSDAQ3,910원-90원-2.25%127,47219,912,642주778.5억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02038620위즈코프KOSDAQ1,961원-19원-0.96%12,12015,145,893주297억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02039420케이엘넷KOSDAQ2,740원-50원-1.79%8,26922,946,994주628.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037760쎄니트KOSDAQ2,355원-35원-1.46%4,97333,832,921주796.7억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037710광주신세계KOSPI35,700원-1,300원-3.51%43,0887,627,172주2722.9억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037560LG헬로비전KOSPI1,630원-18원-1.09%154,37077,446,865주1262.3억원
fsc-stock-price2026-09-022026-09-04 07:14:12—2026-09-02037460삼지전자KOSDAQ30,300원-500원-1.62%60,14216,318,522주4944.5억원
83,286건 중 35,001–35,050← 이전701 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬