Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008770호텔신라KOSPI41,800원-350원-0.83%189,85339,248,121주1.6조원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008700아남전자KOSPI1,250원8원0.64%257,56677,124,820주964억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008470부스타KOSDAQ1,680원-5원-0.30%38,52216,809,600주282.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008370원풍KOSDAQ5,010원-30원-0.60%5,52512,000,000주601.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008350남선알미늄KOSPI1,072원27원2.58%914,689129,079,090주1383.7억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008290원풍물산KOSDAQ610원-53원-7.99%5,551,84820,346,839주124.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007980TPKOSPI1,732원-7원-0.40%103,36246,897,350주812.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007820엠엑스로보틱스KOSDAQ3,700원-55원-1.46%197,57820,033,946주741.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007815코리아써우KOSPI18,570원-40원-0.21%4972,964,690주550.5억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007770한일화학KOSDAQ8,190원70원0.86%7,5093,510,000주287.4억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03007720소노스퀘어KOSDAQ1,246원-24원-1.89%16,61920,160,090주251.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007310오뚜기KOSPI336,000원0원0.00%5,9884,007,830주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—KB제33호스팩KOSDAQ1,978원-1원-0.05%6,2587,885,000주155.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007280한국특강KOSPI2,365원-30원-1.25%11,71028,646,540주677.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007210벽산KOSPI1,424원-1원-0.07%94,30765,360,000주930.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—삼성스팩11호KOSDAQ1,979원-4원-0.20%9,2035,760,000주113.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007160사조산업KOSPI49,900원-300원-0.60%2,2935,000,000주2495억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007120미래아이앤지KOSPI1,156원-16원-1.37%113,81227,323,114주315.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—에스테크엠KONEX9,710원-290원-2.90%1051,510,000주146.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03007070GS리테일KOSPI25,650원-300원-1.16%160,86983,607,415주2.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006980우성KOSPI15,830원40원0.25%1,2003,090,000주489.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006920모헨즈KOSDAQ3,460원125원3.75%203,98110,920,000주377.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03006910보성파워텍KOSDAQ6,720원-110원-1.61%662,96549,129,824주3301.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03—비엔케이제3호스팩KOSDAQ1,985원2원0.10%7,8304,310,000주85.5억원
fsc-stock-price2026-09-032026-09-05 07:14:06삼성전자2026-09-03005930삼성전자KOSPI250,000원-500원-0.20%13,756,0225,846,278,608주1461.5조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005880대한해운KOSPI2,075원65원3.23%2,635,768322,747,340주6697억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005870휴니드KOSPI4,350원-55원-1.25%44,81114,116,015주614억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005860한일사료KOSDAQ2,385원-25원-1.04%336,25339,403,685주939.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005850에스엘KOSPI50,800원700원1.40%71,19846,448,520주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005830DB손해보험KOSPI203,000원12,100원6.34%307,21465,500,349주13.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005820원림KOSPI15,090원-270원-1.76%4,2802,297,970주346.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005810풍산홀딩스KOSPI37,300원350원0.95%14,25914,417,292주5377.6억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005800신영와코루KOSPI13,330원-120원-0.89%6869,000,000주1199.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005745크라운해태홀딩스우KOSPI5,360원160원3.08%162600,726주32.1억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005725넥센우KOSPI4,345원5원0.12%1003,600,600주156.4억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005710대원산업KOSDAQ10,420원-240원-2.25%7,71820,037,600주2087.9억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005500삼진제약KOSPI18,820원160원0.86%44,14613,320,000주2506.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06POSCO홀딩스2026-09-03005490POSCO홀딩스KOSPI342,000원12,000원3.64%323,39179,241,527주27.1조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005440현대지에프홀딩스KOSPI12,000원150원1.27%248,357183,397,199주2.2조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005420코스모화학KOSPI10,440원80원0.77%74,77838,408,228주4009.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005389현대차3우BKOSPI181,500원4,000원2.25%8,0872,327,452주4224.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005387현대차2우BKOSPI184,600원4,600원2.56%82,39434,963,930주6.4조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005385현대차우KOSPI184,800원5,000원2.78%44,16723,340,960주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:06현대자동차2026-09-03005380현대차KOSPI383,500원5,500원1.46%465,891204,757,766주78.5조원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005360모나미KOSPI1,327원-6원-0.45%129,25518,897,307주250.7억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005320온타이드KOSPI1,158원12원1.05%526,57734,187,845주395.8억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005740크라운해태홀딩스KOSPI5,640원-10원-0.18%13,11514,847,347주837.3억원
fsc-stock-price2026-09-032026-09-05 07:14:06—2026-09-03005720넥센KOSPI6,050원-50원-0.82%18,23052,543,977주3178.9억원
80,417건 중 31,351–31,400← 이전628 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬