Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03483650달바글로벌KOSPI190,500원-11,500원-5.69%135,88012,525,915주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484120도우인시스KOSDAQ20,950원2,290원12.27%209,72510,957,422주2295.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484130하나34호스팩KOSDAQ2,030원-5원-0.25%4,5614,520,000주91.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484590삼양컴텍KOSDAQ6,520원30원0.46%88,58441,210,450주2686.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484810티엑스알로보틱스KOSDAQ12,880원-370원-2.79%198,67615,450,915주1990억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484870엠앤씨솔루션KOSPI17,280원-420원-2.37%118,07827,461,700주4745.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486630KB제30호스팩KOSDAQ2,055원0원0.00%9,4105,310,000주109.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486990노타KOSDAQ17,210원-420원-2.38%45,88821,392,430주3681.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487360신한제14호스팩KOSDAQ2,035원5원0.25%4,5265,640,000주114.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487400케이앤에스아이앤씨KOSDAQ7,140원-170원-2.33%241,19710,260,882주732.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487570HS효성KOSPI48,250원100원0.21%2,9183,725,927주1797.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487580폴레드KOSDAQ3,065원-70원-2.23%152,69525,182,861주771.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487720키움제10호스팩KOSDAQ2,035원-10원-0.49%3824,230,000주86억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487830신한제15호스팩KOSDAQ2,050원-5원-0.24%10,8034,350,000주89.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03488060유진스팩11호KOSDAQ2,040원0원0.00%4,1614,720,000주96.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03488280에스투더블유KOSDAQ9,260원-500원-5.12%95,31510,825,486주1002.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03488900비츠로넥스텍KOSDAQ9,000원-10원-0.11%23,24128,976,443주2607.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489210교보17호스팩KOSDAQ2,055원-5원-0.24%535,180,000주106.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489460바이오비쥬KOSDAQ10,950원-550원-4.78%65,59714,753,287주1615.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489480키움제11호스팩KOSDAQ2,130원-10원-0.47%5,8636,600,000주140.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489500엘케이켐KOSDAQ19,710원-240원-1.20%14,9876,391,238주1259.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489730디비금융제13호스팩KOSDAQ2,050원0원0.00%4986,332,000주129.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03489790한화비전KOSPI48,700원-200원-0.41%95,86750,488,390주2.4조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03490470세미파이브KOSDAQ14,150원-660원-4.46%219,34734,025,440주4814.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03491000리브스메드KOSDAQ33,300원1,200원3.74%176,05725,255,271주8410억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03492220KB제31호스팩KOSDAQ2,030원-10원-0.49%4,0906,210,000주126억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03493280아이엠바이오로직스KOSDAQ14,320원-470원-3.18%53,76514,836,549주2124.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03493330지에프아이KOSDAQ13,340원-470원-3.40%90,0608,039,513주1072.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03493790유안타제17호스팩KOSDAQ2,022원-3원-0.15%5085,310,000주107.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03494120큐리오시스KOSDAQ8,240원-280원-3.29%81,31215,259,764주1257.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03496070신한제16호스팩KOSDAQ2,000원-5원-0.25%6,3195,620,000주112.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03499790GS피앤엘KOSPI41,400원-2,150원-4.94%48,55619,830,841주8209.9억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950190고스트스튜디오KOSDAQ9,540원-90원-0.93%16,41413,017,059주1241.8억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950170JTCKOSDAQ4,400원10원0.23%8,58648,773,115주2146억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950210프레스티지바이오파마KOSPI6,470원-250원-3.72%56,48660,096,155주3888.2억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950250테라뷰KOSDAQ2,240원-65원-2.82%68,36935,517,731주795.5억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950130엑세스바이오KOSDAQ2,525원15원0.60%80,39535,173,834주888.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950140잉글우드랩KOSDAQ8,480원-250원-2.86%23,72419,867,866주1684.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950160코오롱티슈진KOSDAQ16,910원-990원-5.53%1,100,07784,970,160주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950220네오이뮨텍KOSDAQ2,390원55원2.36%526,47834,211,840주817.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950200소마젠KOSDAQ3,440원-60원-1.71%312,59919,236,053주661.7억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,820원-1,430원-8.29%2,010,83249,444,607주7822.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900250크리스탈신소재KOSDAQ1,146원-27원-2.30%77,56235,815,001주410.4억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900070글로벌에스엠KOSDAQ998원-13원-1.29%9,61526,871,984주268.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900140엘브이엠씨홀딩스KOSPI1,197원0원0.00%260,929193,240,432주2313억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03900100파이온엑스KOSDAQ2,350원345원17.21%233,5345,276,050주123.9억원
80,417건 중 31,301–31,350← 이전627 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬