Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389680유디엠텍KOSDAQ1,821원24원1.34%54,4868,320,693주151.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03390110애니메디솔루션KONEX309원9원3.00%3929,697,047주29.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03391710코닉오토메이션KOSDAQ1,131원-40원-3.42%24,14542,620,470주482억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03393210토마토시스템KOSDAQ2,305원-35원-1.50%15,72815,614,544주359.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03393890더블유씨피KOSDAQ10,100원-300원-2.88%261,39533,843,144주3418.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03450520인스웨이브KOSDAQ1,810원-22원-1.20%5,15514,704,578주266.1억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03450950아스테라시스KOSDAQ5,100원-30원-0.58%13,93037,627,592주1919억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03451220아이엠티KOSDAQ8,060원-450원-5.29%28,9367,874,611주634.6억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03451250삐아KOSDAQ7,480원-120원-1.58%8,19810,225,877주764.8억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03451760컨텍KOSDAQ6,760원-180원-2.59%46,48316,507,774주1115.9억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03451800한화리츠KOSPI5,130원-90원-1.72%112,800179,600,000주9213.4억원
fsc-stock-price2026-09-032026-09-05 07:14:31—2026-09-03452160제이엔비KOSDAQ3,190원-10원-0.31%7,7349,617,527주306.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03396300세아메카닉스KOSDAQ5,650원-70원-1.22%1,900,72326,489,500주1496.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03396470워트KOSDAQ6,280원20원0.32%230,93416,120,000주1012.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03396690미래에셋글로벌리츠KOSPI1,560원31원2.03%22,55039,605,940주617.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03397030에이프릴바이오KOSDAQ16,770원-350원-2.04%199,52227,558,782주4621.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03397810애드포러스KOSDAQ7,020원50원0.72%12,2055,160,770주362.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03398120에스지헬스케어KOSDAQ1,733원-37원-2.09%39,76511,841,511주205.2억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03399720가온칩스KOSDAQ40,300원-1,100원-2.66%41,45411,858,844주4779.1억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03400760NH올원리츠KOSPI2,775원-60원-2.12%222,98054,929,275주1524.2억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03402030코난테크놀로지KOSDAQ13,310원-200원-1.48%12,90912,517,488주1666억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03402340SK스퀘어KOSPI981,000원-1,000원-0.10%402,164131,923,998주129.4조원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03402420켈스KONEX1,700원1원0.06%212,348,763주39.9억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03402490그린리소스KOSDAQ6,160원-250원-3.90%56,33816,935,217주1043.2억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03403360라피치KONEX6,380원190원3.07%653,767,635주240.3억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03403490우듬지팜KOSDAQ2,265원-110원-4.63%13,1069,186,492주208억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03403550쏘카KOSPI11,110원-210원-1.86%18,46637,939,942주4215.1억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03403810아이엘로보틱스KONEX2,370원-5원-0.21%2339,937,346주235.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03403850더핑크퐁컴퍼니KOSDAQ13,080원-880원-6.30%177,96814,351,010주1877.1억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03403870HPSPKOSDAQ50,200원-200원-0.40%1,783,88282,300,000주4.1조원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03404990신한서부티엔디리츠KOSPI3,850원-5원-0.13%103,71961,627,860주2372.6억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03405000플라즈맵KOSDAQ3,530원60원1.73%1,7455,373,532주189.6억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03405100큐알티KOSDAQ12,730원80원0.63%77,10312,289,301주1564.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03405920나라셀라KOSDAQ1,888원56원3.06%7,07412,878,076주243.1억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03406820뷰티스킨KOSDAQ1,906원-25원-1.29%77,73014,136,157주269.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03407400꿈비KOSDAQ2,095원-65원-3.01%23,33714,634,534주306.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03408470한패스KOSDAQ5,030원-190원-3.64%67,98310,572,000주531.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03408900스튜디오미르KOSDAQ1,200원-41원-3.30%149,28932,752,929주393억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03408920메쎄이상KOSDAQ3,200원0원0.00%7,99243,232,455주1383.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03411080샌즈랩KOSDAQ4,105원0원0.00%104,72715,267,638주626.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03412350레이저쎌KOSDAQ5,300원465원9.62%872,56114,603,043주773.9억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413300티엘엔지니어링KONEX1,978원-20원-1.00%191,351,515주26.7억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413390엠오티KOSDAQ6,800원-700원-9.33%40,87411,580,180주787.4억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413630씨피시스템KOSDAQ4,025원-130원-3.13%2,633,85936,436,605주1466.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03413640비아이매트릭스KOSDAQ5,530원-60원-1.07%6,0127,206,940주398.5억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03415380스튜디오삼익KOSDAQ2,030원39원1.96%24,42211,442,975주232.2억원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03415640KB발해인프라KOSPI10,620원130원1.24%136,384122,545,548주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:30—2026-09-03416180신성에스티KOSDAQ24,250원550원2.32%22,4649,039,778주2192.1억원
80,417건 중 29,451–29,500← 이전590 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬