Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376180피코그램KOSDAQ1,446원-14원-0.96%15,89318,561,038주268.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376270HEM파마KOSDAQ38,150원400원1.06%4,1787,219,147주2754.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376290씨유테크KOSDAQ2,920원80원2.82%4,57817,657,500주515.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376300디어유KOSDAQ17,810원40원0.23%48,55923,738,406주4227.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376900로킷헬스케어KOSDAQ25,300원700원2.85%336,15517,409,290주4404.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03376980원티드랩KOSDAQ3,035원-170원-5.30%12,8169,766,394주296.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377030비트맥스KOSDAQ1,734원-16원-0.91%12,52814,291,702주247.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377190디앤디플랫폼리츠KOSPI2,195원-15원-0.68%174,37688,400,000주1940.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377220프롬바이오KOSDAQ2,875원-15원-0.52%14,0515,662,000주162.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377300카카오페이KOSPI44,800원50원0.11%205,004135,272,685주6조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377330이지트로닉스KOSDAQ2,705원-30원-1.10%4,5478,139,954주220.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377450리파인KOSDAQ16,760원-40원-0.24%225,47117,330,000주2904.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377480마음AIKOSDAQ9,560원-160원-1.65%30,5447,110,275주679.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03377740바이오노트KOSPI4,800원35원0.73%68,588101,886,048주4890.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03378340필에너지KOSDAQ11,170원60원0.54%87,41221,643,882주2417.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03378800샤페론KOSDAQ510원17원3.45%573,06446,243,031주235.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03378850화승알앤에이KOSPI2,945원0원0.00%25,39818,993,623주559.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03380550뉴로핏KOSDAQ7,180원-310원-4.14%38,70812,198,866주875.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03381620제닉스로보틱스KOSDAQ5,680원-130원-2.24%32,72913,117,920주745억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03381970케이카KOSPI6,280원50원0.80%98,67348,820,848주3065.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382150온코크로스KOSDAQ3,450원-95원-2.68%40,07313,046,354주450억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382480지아이텍KOSDAQ1,628원-11원-0.67%50,09039,357,140주640.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382800지앤비에스 에코KOSDAQ4,740원-225원-4.53%598,45131,831,041주1508.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382840원준KOSDAQ4,930원-80원-1.60%25,20915,271,581주752.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03382900범한퓨얼셀KOSDAQ16,440원-500원-2.95%44,0758,761,000주1440.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383220F&FKOSPI66,300원-1,400원-2.07%59,90738,307,075주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383310에코프로에이치엔KOSDAQ22,300원-500원-2.19%152,32320,974,932주4677.4억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383800LX홀딩스KOSPI8,120원40원0.50%37,42576,280,690주6193.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03—LX홀딩스1우KOSPI7,420원60원0.82%5971,465,285주108.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03383930디티앤씨알오KOSDAQ1,538원-39원-2.47%13,28812,784,128주196.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03384470코어라인소프트KOSDAQ2,495원-40원-1.58%54,53017,946,692주447.7억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03387570파인메딕스KOSDAQ6,680원180원2.77%11,0555,625,900주375.8억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03387690레메디KOSDAQ15,290원-1,490원-8.88%1,547,0527,625,791주1165.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03388050지투파워KOSDAQ9,640원480원5.24%3,216,82718,709,437주1803.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03388210씨엠티엑스KOSDAQ68,600원-1,000원-1.44%23,2889,654,438주6622.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03388610지에프씨생명과학KOSDAQ5,200원-30원-0.57%14,7945,325,383주276.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03388720유일로보틱스KOSDAQ62,500원-700원-1.11%16,10411,781,345주7363.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03388790라이콤KOSDAQ3,940원-90원-2.23%180,07530,614,160주1206.1억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03388870파로스아이바이오KOSDAQ5,080원-10원-0.20%56,70012,945,932주657.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389020자람테크놀로지KOSDAQ20,800원-500원-2.35%20,2556,905,082주1436.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389030지니너스KOSDAQ1,710원-48원-2.73%319,12139,392,271주673.6억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389140포바이포KOSDAQ4,900원-120원-2.39%38,38714,269,735주699.2억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389260대명에너지KOSDAQ12,670원-30원-0.24%64,20417,916,325주2269.9억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389470인벤티지랩KOSDAQ25,950원-1,550원-5.64%46,50213,307,708주3453.3억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389500에스비비테크KOSDAQ34,600원-450원-1.28%48,2036,663,472주2305.5억원
fsc-stock-price2026-09-032026-09-05 07:14:29—2026-09-03389650넥스트바이오메디컬KOSDAQ31,100원-900원-2.81%18,5028,277,286주2574.2억원
80,417건 중 29,401–29,450← 이전589 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬