Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03319660피에스케이KOSDAQ122,400원-1,600원-1.29%208,31928,966,714주3.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03320000한울반도체KOSDAQ10,080원-430원-4.09%535,6236,913,670주696.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321260프로이천KOSDAQ1,619원-9원-0.55%64,29028,192,084주456.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321370센서뷰KOSDAQ1,068원-37원-3.35%1,456,60970,622,251주754.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321550티움바이오KOSDAQ4,355원15원0.35%65,53630,038,475주1308.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03321820아티스트컴퍼니KOSDAQ2,400원-15원-0.62%9,55015,591,376주374.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322000HD현대에너지솔루션KOSPI129,500원-3,100원-2.34%166,45911,200,000주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322180LS티라유텍KOSDAQ3,880원-160원-3.96%57,19221,496,106주834억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322310오로스테크놀로지KOSDAQ12,120원-360원-2.88%91,0439,366,542주1135.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322510제이엘케이KOSDAQ4,680원5원0.11%37,79525,725,892주1203.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322780코퍼스코리아KOSDAQ1,790원-78원-4.18%25,56715,009,064주268.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03322970무진메디KONEX1,970원22원1.13%2,37810,085,689주198.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323280태성KOSDAQ43,450원-2,050원-4.51%186,17730,537,980주1.3조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323350다원넥스뷰KOSDAQ6,730원-540원-7.43%25,7998,010,772주539.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323410카카오뱅크KOSPI21,800원-100원-0.46%1,001,515477,120,437주10.4조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03323990박셀바이오KOSDAQ4,490원-530원-10.56%282,04423,257,345주1044.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03326030SK바이오팜KOSPI86,400원100원0.12%124,40978,313,250주6.7조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03327260RF머트리얼즈KOSDAQ33,800원-1,550원-4.38%263,95317,988,839주6080.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03328130루닛KOSDAQ8,560원-80원-0.93%251,08974,458,180주6373.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03328380솔트웨어KOSDAQ3,930원-410원-9.45%148,5806,852,555주269.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03329180HD현대중공업KOSPI435,000원13,000원3.08%346,779104,961,225주45.6조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330350위더스제약KOSDAQ7,030원-440원-5.89%932,15713,199,680주927.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330590롯데리츠KOSPI3,860원0원0.00%154,897288,968,884주1.1조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330730스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%8,57418,217,830주859.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03330860네패스아크KOSDAQ23,650원-650원-2.67%106,45312,184,045주2881.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331380포커스에이아이KOSDAQ1,883원-17원-0.89%21,21436,560,866주688.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331520밸로프KOSDAQ2,425원-10원-0.41%12,3339,801,186주237.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331660한국미라클피플사KONEX4,050원115원2.92%1,4075,500,000주222.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331740아우토크립트KOSDAQ6,370원-150원-2.30%14,0829,750,991주621.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03331920셀레믹스KOSDAQ14,300원-50원-0.35%46,42511,181,555주1598.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332190오션스바이오KONEX3,175원-5원-0.16%01,477,839주46.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332370아이디피KOSDAQ5,500원10원0.18%13,41213,273,726주730억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03332570PS일렉트로닉스KOSDAQ7,350원-610원-7.66%1,963,65646,711,563주3433.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03333050이노테나KOSDAQ4,990원-40원-0.80%1734,924,420주245.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03333430일승KOSDAQ3,760원150원4.16%1,910,41630,726,747주1155.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03333620엔시스KOSDAQ5,200원-40원-0.76%2,23510,997,910주571.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03334890이지스밸류플러스리츠KOSPI3,985원-45원-1.12%79,57069,448,683주2767.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03334970프레스티지바이오로직스KOSDAQ1,753원4원0.23%135,08677,752,637주1363억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03335810프리시젼바이오KOSDAQ1,537원-3원-0.19%9,34421,949,506주337.3억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03335870윙스풋KOSDAQ5,130원60원1.18%2,3053,350,094주171.8억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336040타스컴KONEX4,000원-100원-2.44%35,789,929주231.5억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336060웨이버스KOSDAQ3,025원15원0.50%5,7319,631,040주291.3억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336260두산퓨얼셀KOSPI39,000원300원0.78%1,385,38065,493,726주2.5조원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—두산퓨얼셀1우KOSPI5,780원-120원-2.03%36,06013,364,200주772.4억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—두산퓨얼셀2우BKOSPI7,410원120원1.65%4632,986,300주221.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336370솔루스첨단소재KOSPI7,380원-120원-1.60%49,33170,212,298주5181.6억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—솔루스첨단소재1우KOSPI1,444원-1원-0.07%1,05816,907,094주244.1억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03—솔루스첨단소재2우BKOSPI2,310원40원1.76%5553,777,892주87.2억원
fsc-stock-price2026-09-032026-09-05 07:14:28—2026-09-03336570원텍KOSDAQ4,860원10원0.21%391,63189,280,646주4339억원
80,417건 중 29,251–29,300← 이전586 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬