Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03306200세아제강KOSPI147,500원9,000원6.50%22,4002,836,300주4183.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03306620지아이에스KOSDAQ1,800원-26원-1.42%207,49547,942,184주862.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307180아이엘KOSDAQ5,500원-90원-1.61%284,65836,915,676주2030.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307280원바이오젠KOSDAQ6,170원20원0.33%7,4027,094,627주437.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307750국전KOSDAQ2,280원-40원-1.72%243,45753,986,288주1230.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307870비투엔KOSDAQ1,317원-22원-1.64%523,57174,299,285주978.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307930컴퍼니케이KOSDAQ5,960원-80원-1.32%30,54015,610,000주930.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03307950현대오토에버KOSPI384,500원-1,000원-0.26%45,29527,423,982주10.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308080바이젠셀KOSDAQ6,260원80원1.29%190,17620,499,260주1283.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308100형지글로벌KOSDAQ361원1원0.28%153,95925,819,998주93.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308170씨티알모빌리티KOSPI3,640원0원0.00%1,4268,610,000주313.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03308430셀비온KOSDAQ12,010원-510원-4.07%9,35012,905,251주1549.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03309930조이웍스앤코KOSDAQ926원19원2.09%32,59319,255,889주178.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03309960LB인베스트먼트KOSDAQ4,280원70원1.66%30,80523,217,239주993.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03310200애니플러스KOSDAQ2,010원-50원-2.43%121,87552,162,836주1048.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03310210보로노이KOSDAQ147,200원-22,300원-13.16%130,25218,523,548주2.7조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03310870디와이씨KOSDAQ1,345원3원0.22%99,80421,922,602주294.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311060엘에이티KONEX3,260원40원1.24%1,3937,872,134주256.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311320지오엘리먼트KOSDAQ8,430원-80원-0.94%43,91412,614,560주1063.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311390네오크레마KOSDAQ2,430원-5원-0.21%25,41012,653,789주307.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311690CJ 바이오사이언스KOSDAQ3,990원-110원-2.68%4,28513,065,462주521.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03311960인터로이드KONEX1,798원2원0.11%443,062,664주55억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03312610에이에프더블류KOSDAQ280원-11원-3.78%392,02520,256,888주56.7억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314130지놈앤컴퍼니KOSDAQ3,350원-130원-3.74%172,30352,299,425주1752억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314140알피바이오KOSDAQ6,130원110원1.83%41,0608,666,361주531.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03314930바이오다인KOSDAQ7,040원-170원-2.36%62,76529,764,103주2095.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03315640딥노이드KOSDAQ1,735원51원3.03%72,91729,372,232주509.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03316140우리금융지주KOSPI34,650원150원0.43%18,186,793736,786,557주25.5조원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317120라닉스KOSDAQ1,439원-21원-1.44%46,60415,260,000주219.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317240TS트릴리온KOSDAQ1,103원-36원-3.16%52,63529,176,711주321.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317330덕산테코피아KOSDAQ12,220원530원4.53%140,24120,476,584주2502.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317400자이에스앤디KOSPI11,240원1,090원10.74%1,527,34338,782,520주4359.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317450명인제약KOSPI44,650원-850원-1.87%9,41414,600,000주6518.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317530에피소드컴퍼니KOSDAQ2,835원-80원-2.74%6,29717,494,882주495.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317690퀀타매트릭스KOSDAQ2,375원-5원-0.21%44,15020,135,029주478.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317770엑스페릭스KOSDAQ2,360원-20원-0.84%86,85036,644,144주864.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317830에스피시스템스KOSDAQ4,475원-100원-2.19%35,25710,773,818주482.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317850대모KOSDAQ5,770원170원3.04%74,5278,324,420주480.3억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317860노드메이슨KONEX4,000원-100원-2.44%2504,513,215주180.5억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03317870엔바이오니아KOSDAQ5,110원-80원-1.54%21,8678,841,895주451.8억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318000KBGKOSDAQ2,825원0원0.00%2,3218,740,223주246.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318010팜스빌KOSDAQ3,685원-35원-0.94%4,4787,929,338주292.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318020포인트모바일KOSDAQ2,635원-45원-1.68%9,54112,301,272주324.1억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318060그래피KOSDAQ17,070원-610원-3.45%48,88011,187,177주1909.6억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318160셀바이오휴먼텍KOSDAQ6,450원-100원-1.53%30,0299,337,513주602.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318410비비씨KOSDAQ6,480원-60원-0.92%1,7335,555,243주359.9억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03318660타임기술KONEX3,960원10원0.25%1302,152,101주85.2억원
fsc-stock-price2026-09-032026-09-05 07:14:27—2026-09-03319400현대무벡스KOSDAQ21,200원-500원-2.30%524,196111,376,039주2.3조원
80,417건 중 29,201–29,250← 이전585 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬