Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487580폴레드KOSDAQ3,050원-35원-1.13%139,10225,182,861주768억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487570HS효성KOSPI48,850원0원0.00%2,1393,725,927주1820.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487400케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%498,09110,260,882주803.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487360신한제14호스팩KOSDAQ2,035원5원0.25%6,6875,640,000주114.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08486990노타KOSDAQ17,810원60원0.34%189,26721,392,430주3809.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08486630KB제30호스팩KOSDAQ2,050원0원0.00%40,8135,310,000주108.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484870엠앤씨솔루션KOSPI16,850원-200원-1.17%87,08927,461,700주4627.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484810티엑스알로보틱스KOSDAQ13,400원-270원-1.98%215,56615,450,915주2070.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484590삼양컴텍KOSDAQ6,700원-110원-1.62%116,08941,210,450주2761.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484130하나34호스팩KOSDAQ2,040원-5원-0.24%84,520,000주92.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484120도우인시스KOSDAQ19,980원-470원-2.30%45,81410,957,422주2189.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08483650달바글로벌KOSPI182,800원-3,900원-2.09%158,13812,525,915주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08483350딜리셔스KOSDAQ3,135원90원2.96%2,404,26122,153,460주694.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482690대신밸런스제19호스팩KOSDAQ2,095원15원0.72%35,7955,615,000주117.6억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482630삼양엔씨켐KOSDAQ12,150원-500원-3.95%95,13421,888,280주2659.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482520교보16호스팩KOSDAQ2,055원-5원-0.24%50,5626,100,000주125.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481890엔에이치스팩31호KOSDAQ2,065원0원0.00%100,9036,345,000주131억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481850신한글로벌액티브리츠KOSPI982원-3원-0.30%16,86543,477,664주426.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481070에이유브랜즈KOSDAQ16,570원-270원-1.60%8,44914,330,250주2374.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08480370씨케이솔루션KOSPI1,588원-10원-0.63%72,61732,481,408주515.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08479960위너스일렉KOSDAQ6,080원70원1.16%13,5247,126,000주433.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08479880한국제15호스팩KOSDAQ2,065원-5원-0.24%39,7236,870,000주141.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08478560블랙야크아이앤씨KOSDAQ3,090원-100원-3.13%138,98325,830,298주798.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478440미래에셋비전스팩6호KOSDAQ2,080원10원0.48%82,8056,930,000주144.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478390KB제29호스팩KOSDAQ2,070원10원0.49%82,1086,220,000주128.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08411080샌즈랩KOSDAQ4,195원-5원-0.12%49,66215,267,638주640.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408920메쎄이상KOSDAQ3,030원-110원-3.50%44,81743,232,455주1309.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408900스튜디오미르KOSDAQ1,060원-59원-5.27%67,95232,752,929주347.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408470한패스KOSDAQ5,060원-100원-1.94%37,38210,572,000주534.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08407400꿈비KOSDAQ2,095원-30원-1.41%16,53814,634,534주306.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08406820뷰티스킨KOSDAQ1,872원-12원-0.64%83,80414,136,157주264.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405920나라셀라KOSDAQ1,762원-52원-2.87%11,64412,878,076주226.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405100큐알티KOSDAQ13,630원-490원-3.47%52,16112,289,301주1675억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405000플라즈맵KOSDAQ3,370원-130원-3.71%6,4015,373,532주181억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08404990신한서부티엔디리츠KOSPI3,840원-60원-1.54%73,78961,627,860주2366.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403870HPSPKOSDAQ53,300원0원0.00%2,713,73782,300,000주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403850더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%91,47314,351,010주1773.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403810아이엘로보틱스KONEX2,190원-60원-2.67%6,6769,937,346주217.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403550쏘카KOSPI11,120원-30원-0.27%18,01837,939,942주4218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403490우듬지팜KOSDAQ2,140원-95원-4.25%37,5209,186,492주196.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403360라피치KONEX6,490원90원1.41%1033,767,635주244.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402490그린리소스KOSDAQ6,250원-50원-0.79%132,76016,935,217주1058.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402420켈스KONEX1,700원-199원-10.48%122,348,763주39.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402340SK스퀘어KOSPI1,131,000원6,000원0.53%570,963131,923,998주149.2조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402030코난테크놀로지KOSDAQ13,630원-80원-0.58%17,59912,517,488주1706.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08400760NH올원리츠KOSPI2,790원-10원-0.36%57,93654,929,275주1532.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08399720가온칩스KOSDAQ42,050원-1,000원-2.32%61,22511,858,844주4986.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08398120에스지헬스케어KOSDAQ1,781원26원1.48%10,71011,841,511주210.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397810애드포러스KOSDAQ6,570원10원0.15%1,7995,160,770주339억원
80,417건 중 27,301–27,350← 이전547 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬