Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08—미래에셋증권2우BKOSPI11,220원160원1.45%211,153127,271,150주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006805미래에셋증권우KOSPI12,140원70원0.58%50,43613,454,133주1633.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006800미래에셋증권KOSPI35,050원350원1.01%1,242,360543,021,051주19조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006740블루산업개발KOSPI5,140원-90원-1.72%17,9555,950,959주305.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006730서부T&DKOSDAQ11,040원-40원-0.36%213,47464,276,923주7096.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006660삼성공조KOSPI12,770원130원1.03%496,5758,126,314주1037.7억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006650대한유화KOSPI97,100원-400원-0.41%32,5836,500,000주6311.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006620동구바이오제약KOSDAQ3,570원-25원-0.70%54,34628,464,992주1016.2억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006570대림통상KOSPI1,924원24원1.26%180,34015,225,000주292.9억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006490프리티KOSPI898원0원0.00%029,577,223주265.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006405삼성SDI우KOSPI216,000원-3,500원-1.59%3,9111,617,896주3494.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48삼성SDI2026-09-08006400삼성SDIKOSPI530,000원-11,000원-2.03%340,79680,585,530주42.7조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006380카프로KOSPI185원-3,475원-94.95%5,215,801168,999,996주312.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006370대구백화점KOSPI3,445원5원0.15%96,58510,821,611주372.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006360GS건설KOSPI35,250원50원0.14%2,260,34885,581,490주3조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006345대원전선우KOSPI9,910원0원0.00%38,1592,621,200주259.7억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006340대원전선KOSPI13,050원-240원-1.81%1,929,07778,414,416주1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006280녹십자KOSPI127,000원-300원-0.24%17,15011,686,538주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006260LSKOSPI302,500원-14,000원-4.42%117,71531,200,000주9.4조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006220제주은행KOSPI9,970원-40원-0.40%157,21337,798,557주3768.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006200한국전자홀딩스KOSPI1,777원-2원-0.11%47,3949,360,627주166.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006140피제이전자KOSDAQ4,760원20원0.42%35,20314,865,000주707.5억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006125SK디스커버리우KOSPI41,700원-300원-0.71%1,2841,231,705주513.6억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006120SK디스커버리KOSPI57,000원600원1.06%27,26917,413,751주9925.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006110삼아알미늄KOSPI66,700원-200원-0.30%173,93915,123,455주1조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006090사조오양KOSPI8,860원0원0.00%1,9329,422,739주834.8억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08006060화승인더KOSPI2,420원-20원-0.82%30,31555,320,000주1338.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08006050국영지앤엠KOSDAQ5,250원395원8.14%41,7403,489,524주183.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08006040동원산업KOSPI37,650원-150원-0.40%41,13144,140,819주1.6조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005990매일홀딩스KOSDAQ11,000원40원0.36%2,30113,298,304주1462.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005965동부건설우KOSPI17,100원-80원-0.47%73225,732주38.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005960동부건설KOSPI7,790원110원1.43%58,11222,946,663주1787.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005950이수화학KOSPI11,880원160원1.37%400,62226,294,169주3123.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005945NH투자증권우KOSPI23,500원100원0.43%27,24118,870,968주4434.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005940NH투자증권KOSPI26,650원-250원-0.93%269,189369,206,105주9.8조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005935삼성전자우KOSPI198,400원-1,200원-0.60%3,592,140802,371,203주159.1조원
fsc-stock-price2026-09-082026-09-09 13:49:47삼성전자2026-09-08005930삼성전자KOSPI269,500원-500원-0.19%22,716,5175,846,278,608주1575.5조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005880대한해운KOSPI2,095원-20원-0.95%1,349,889322,747,340주6761.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005870휴니드KOSPI4,410원-35원-0.79%44,09014,116,015주622.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005860한일사료KOSDAQ2,375원-15원-0.63%159,91939,403,685주935.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005850에스엘KOSPI50,800원-1,100원-2.12%55,91046,448,520주2.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005830DB손해보험KOSPI187,300원-5,100원-2.65%197,19665,500,349주12.2조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005820원림KOSPI14,810원-200원-1.33%2,1302,297,970주340.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005810풍산홀딩스KOSPI37,200원-500원-1.33%11,29514,417,292주5363.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005800신영와코루KOSPI13,570원0원0.00%2,5019,000,000주1221.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005750대림바스KOSPI4,620원-70원-1.49%30,44916,592,240주766.5억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005745크라운해태홀딩스우KOSPI5,220원-110원-2.06%376600,726주31.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005740크라운해태홀딩스KOSPI5,650원-10원-0.18%21,94714,847,347주838.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005725넥센우KOSPI4,325원0원0.00%03,600,600주155.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005720넥센KOSPI5,760원-150원-2.54%23,75752,543,977주3026.5억원
80,417건 중 27,251–27,300← 이전546 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬