Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041510에스엠KOSDAQ82,700원2,800원3.50%205,90122,894,690주1.8조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041460한국전자인증KOSDAQ3,530원-15원-0.42%24,01719,000,000주670.7억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041440현대에버다임KOSDAQ6,740원10원0.15%161,76817,841,712주1202.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041190우리기술투자KOSDAQ5,760원-270원-4.48%2,164,08979,800,000주4596.4억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043200파루KOSDAQ1,196원-4원-0.33%179,45620,902,157주249.9억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043150바텍KOSDAQ17,980원-260원-1.43%32,21414,854,256주2670.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042940상지건설KOSDAQ5,950원-30원-0.50%56,7016,828,712주406.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042700한미반도체KOSPI244,500원4,000원1.66%803,71895,312,200주23.3조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042660한화오션KOSPI86,100원-1,200원-1.37%668,969306,413,394주26.3조원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042600새로닉스KOSDAQ11,650원120원1.04%12,86412,423,574주1447.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042510라온시큐어KOSDAQ8,800원130원1.50%181,31311,105,828주977.3억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042420네오위즈홀딩스KOSDAQ23,900원0원0.00%5,9208,142,283주1946억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039860나노엔텍KOSDAQ4,115원-20원-0.48%212,12438,093,053주1567.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039830오로라KOSDAQ14,810원-420원-2.76%73,59510,762,890주1593.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039610화성밸브KOSDAQ6,010원280원4.89%1,126,43010,410,400주625.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039560다산네트웍스KOSDAQ2,365원-15원-0.63%123,19342,888,468주1014.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039440에스티아이KOSDAQ19,380원-420원-2.12%50,17515,507,047주3005.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039340한국경제TVKOSDAQ4,925원20원0.41%7,50822,000,000주1083.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039290인포뱅크KOSDAQ3,845원40원1.05%2,5208,693,978주334.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039200오스코텍KOSDAQ35,050원-900원-2.50%84,72938,258,176주1.3조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039030이오테크닉스KOSDAQ446,500원-9,500원-2.08%125,28912,319,550주5.5조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039010현대에이치티KOSDAQ8,280원360원4.55%93,8158,625,000주714.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038880아이에이KOSDAQ3,355원20원0.60%37,2857,514,423주252.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038680에스넷KOSDAQ3,790원-30원-0.79%150,70819,912,642주754.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038540상상인KOSDAQ1,950원-30원-1.52%102,54955,328,313주1078.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038500삼표시멘트KOSDAQ7,180원-60원-0.83%334,427107,916,306주7748.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041020폴라리스오피스KOSDAQ2,980원-35원-1.16%89,75749,683,793주1480.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08040910아이씨디KOSDAQ4,355원-80원-1.80%5,88718,174,275주791.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08040610SG&GKOSDAQ3,165원-20원-0.63%9,76017,043,598주539.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08040420정상제이엘에스KOSDAQ5,820원-10원-0.17%33,45315,677,552주912.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08040350크레오에스지KOSDAQ4,025원-595원-12.88%217,65419,856,196주799.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08040300YTNKOSDAQ1,993원-17원-0.85%13,37747,676,980주950.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08040160누리플렉스KOSDAQ6,970원40원0.58%14,28611,883,351주828.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039980폴라리스AIKOSDAQ5,220원-140원-2.61%106,17114,381,214주750.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039840디오KOSDAQ11,020원-230원-2.04%30,15713,415,828주1478.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039740한국정보공학KOSDAQ3,035원-35원-1.14%11,3668,018,397주243.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039570HDC랩스KOSPI7,560원0원0.00%5,20425,957,601주1962.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039490키움증권KOSPI273,000원500원0.18%42,02926,228,316주7.1조원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039420케이엘넷KOSDAQ2,760원20원0.73%13,56022,946,994주633.3억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039310세중KOSDAQ1,277원-87원-6.38%115,06718,121,667주231.4억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039240경남스틸KOSDAQ1,894원-5원-0.26%62,98926,979,604주510.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039130하나투어KOSPI34,350원1,550원4.73%75,55215,489,932주5320.7억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08039020이건홀딩스KOSDAQ2,615원-45원-1.69%114,43422,584,709주590.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038950파인디지털KOSDAQ3,125원-115원-3.55%4,44110,210,765주319억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038870에코심플렉스KOSDAQ1,860원44원2.42%6,56914,014,949주260.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038620위즈코프KOSDAQ1,936원-6원-0.31%27,74115,145,893주293.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038460바이오스마트KOSDAQ2,675원15원0.56%134,42125,274,542주676억원
77,550건 중 25,251–25,300← 이전506 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬