Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489460바이오비쥬KOSDAQ10,780원20원0.19%60,69814,753,287주1590.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489480키움제11호스팩KOSDAQ2,185원-5원-0.23%41,1586,600,000주144.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489500엘케이켐KOSDAQ19,900원-700원-3.40%15,3536,391,238주1271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489730디비금융제13호스팩KOSDAQ2,040원-5원-0.24%84,3956,332,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489790한화비전KOSPI48,050원-1,650원-3.32%184,46850,488,390주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08490470세미파이브KOSDAQ15,930원1,550원10.78%4,025,34834,025,440주5420.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08491000리브스메드KOSDAQ36,050원2,300원6.81%272,03125,255,271주9104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08492220KB제31호스팩KOSDAQ2,030원-5원-0.25%110,6096,210,000주126억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493280아이엠바이오로직스KOSDAQ15,400원850원5.84%175,02214,836,549주2284.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493330지에프아이KOSDAQ15,190원210원1.40%60,6838,039,513주1221.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493790유안타제17호스팩KOSDAQ2,025원-5원-0.25%1555,310,000주107.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08494120큐리오시스KOSDAQ8,260원-500원-5.71%112,26215,259,764주1260.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496070신한제16호스팩KOSDAQ2,010원0원0.00%1,5285,620,000주112.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08499790GS피앤엘KOSPI40,300원-250원-0.62%41,94919,830,841주7991.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950190고스트스튜디오KOSDAQ9,210원-320원-3.36%40,17813,017,059주1198.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950170JTCKOSDAQ4,390원-10원-0.23%12,40248,773,115주2141.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950210프레스티지바이오파마KOSPI6,350원-100원-1.55%58,34060,096,155주3816.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950250테라뷰KOSDAQ3,015원695원29.96%3,074,42935,696,932주1076.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950130엑세스바이오KOSDAQ2,460원5원0.20%69,33535,173,834주865.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950140잉글우드랩KOSDAQ8,250원-310원-3.62%50,30619,867,866주1639억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950160코오롱티슈진KOSDAQ17,470원50원0.29%978,15484,970,160주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950220네오이뮨텍KOSDAQ2,435원-75원-2.99%630,68934,211,840주833억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950200소마젠KOSDAQ3,270원-40원-1.21%137,37019,236,053주629억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%1,540,90849,444,607주7980.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900250크리스탈신소재KOSDAQ1,201원28원2.39%157,46335,815,001주430.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900070글로벌에스엠KOSDAQ1,008원5원0.50%7,20426,871,984주270.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900140엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%230,898193,240,432주2322.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900100파이온엑스KOSDAQ2,080원-30원-1.42%21,9825,276,050주109.7억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053620태양KOSDAQ6,870원-80원-1.15%2,6048,600,000주590.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053610프로텍KOSDAQ60,700원-4,100원-6.33%27,3829,000,000주5463억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053580웹케시KOSDAQ7,130원-150원-2.06%6,07712,954,436주923.6억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053450세코닉스KOSDAQ3,045원-45원-1.46%29,24014,792,803주450.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053350이니텍KOSDAQ3,895원-120원-2.99%54,18922,021,065주857.7억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042500링네트KOSDAQ4,315원-20원-0.46%133,69822,291,144주961.8억원
fsc-stock-price2026-09-082026-09-09 13:50:00—2026-09-08042370비츠로테크KOSDAQ8,420원240원2.93%337,85326,200,025주2206억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042110에스씨디KOSDAQ1,038원-13원-1.24%115,14348,329,564주501.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042040케이피엠테크KOSDAQ4,620원5원0.11%2,3388,670,991주400.5억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08042000카페24KOSDAQ15,920원-210원-1.30%58,24424,178,169주3849.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041960코미팜KOSDAQ9,630원-290원-2.92%391,19073,886,495주7115.2억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041930SY동아KOSDAQ5,080원-90원-1.74%254,44315,200,000주772.1억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041920메디아나KOSDAQ8,200원-300원-3.53%54,23018,598,223주1525억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041910폴라리스AI파마KOSDAQ5,420원-20원-0.37%75,52413,283,350주719.9억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041830인바디KOSDAQ58,400원-1,600원-2.67%59,19513,480,882주7872.8억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041650상신브레이크KOSPI2,220원15원0.68%4,69421,471,450주476.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-082026-09-09 13:49:59—2026-09-08041520이엘씨KOSDAQ11,350원-410원-3.49%17,51812,188,730주1383.4억원
77,550건 중 25,201–25,250← 이전505 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬