Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08360070탑머티리얼KOSDAQ8,400원10원0.12%13,8458,192,043주688.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08360350코셈KOSDAQ5,150원10원0.19%7,9725,437,970주280억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361390제노코KOSDAQ12,260원290원2.42%28,0289,736,381주1193.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361570알비더블유KOSDAQ1,578원13원0.83%49,56228,743,291주453.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361610SK아이이테크놀로지KOSPI16,250원-140원-0.85%430,28681,787,100주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08361670삼영에스앤씨KOSDAQ3,530원0원0.00%2,6205,667,658주200억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08362320청담글로벌KOSDAQ4,410원-40원-0.90%25,42920,692,917주912.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08362990드림인사이트KOSDAQ1,216원-8원-0.65%14,15016,800,574주204.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363250진시스템KOSDAQ4,010원15원0.38%6,6448,508,382주341.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363260모비데이즈KOSDAQ4,160원-420원-9.17%389,2066,432,753주267.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08363280티와이홀딩스KOSPI2,090원65원3.21%31,12645,497,333주950.8억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08—티와이홀딩스우KOSPI2,770원-35원-1.25%7981,174,949주32.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08364950에이아이코리아KOSDAQ3,410원-115원-3.26%11,2308,296,445주282.9억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365270큐라클KOSDAQ9,750원-160원-1.61%61,77822,156,992주2160.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365330에스와이스틸텍KOSDAQ1,632원58원3.68%940,86150,171,000주818.7억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365340성일하이텍KOSDAQ36,000원-300원-0.83%24,48212,921,115주4651.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365550ESR켄달스퀘어리츠KOSPI3,140원80원2.61%266,476246,089,000주7727.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365660레몬헬스케어KOSDAQ5,010원365원7.86%5,529,51613,455,559주674.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08365900브이씨KOSDAQ2,330원-70원-2.92%38,7607,310,300주170.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08366030나인앤컴퍼니KOSDAQ4,545원-10원-0.22%67,84222,653,850주1029.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08367000플래티어KOSDAQ3,475원25원0.72%7748,388,207주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08368600아이씨에이치KOSDAQ1,105원111원11.17%11,965,26325,795,415주285억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08368770파이버프로KOSDAQ11,990원190원1.61%135,41432,854,225주3939.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08368970오에스피KOSDAQ2,550원-60원-2.30%15,65711,239,718주286.6억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08369370블리츠웨이엔터테인먼트KOSDAQ3,585원-15원-0.42%4,0199,974,382주357.5억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08370090퓨런티어KOSDAQ6,140원-160원-2.54%21,1388,556,830주525.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08371950풍원정밀KOSDAQ2,900원0원0.00%184,69523,565,010주683.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372170윤성에프앤씨KOSDAQ21,600원-800원-3.57%14,0167,979,048주1723.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372320큐로셀KOSDAQ23,700원-300원-1.25%21,67115,227,152주3608.8억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372800아이티아이즈KOSDAQ2,860원-120원-4.03%7,6917,037,189주201.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08372910한컴라이프케어KOSPI1,860원0원0.00%39,62127,674,406주514.7억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373110엑셀세라퓨틱스KOSDAQ1,017원-88원-7.96%456,90017,294,394주175.8억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373160데이원컴퍼니KOSDAQ3,015원55원1.86%2,57613,807,469주416.2억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373170엠아이큐브솔루션KOSDAQ2,060원-115원-5.29%222,88015,113,790주311.3억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08373200엑스플러스KOSDAQ1,909원4원0.21%134,79425,043,237주478억원
fsc-stock-price2026-09-082026-09-09 13:50:29LG에너지솔루션2026-09-08373220LG에너지솔루션KOSPI348,500원-14,000원-3.86%389,412234,000,000주81.5조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08375500DL이앤씨KOSPI78,600원600원0.77%737,72538,693,623주3조원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08—DL이앤씨우KOSPI25,600원300원1.19%15,8572,113,885주541.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08—DL이앤씨2우(전환)KOSPI50,200원200원0.40%12,3382,111,951주1060.1억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08376180피코그램KOSDAQ1,370원-46원-3.25%62,22318,561,038주254.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376270HEM파마KOSDAQ36,700원-900원-2.39%18,7927,219,147주2649.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376290씨유테크KOSDAQ2,790원-20원-0.71%6,94317,657,500주492.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376300디어유KOSDAQ18,360원0원0.00%39,19023,738,406주4358.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376900로킷헬스케어KOSDAQ27,600원550원2.03%192,37117,409,290주4804.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376930노을KOSDAQ1,594원-26원-1.60%163,75110,258,264주163.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376980원티드랩KOSDAQ3,085원55원1.82%15,9999,766,394주301.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377030비트맥스KOSDAQ1,811원28원1.57%22,49214,291,702주258.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377190디앤디플랫폼리츠KOSPI2,170원-15원-0.69%166,81788,400,000주1918.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377220프롬바이오KOSDAQ3,020원85원2.90%53,5495,662,000주170.9억원
77,550건 중 24,851–24,900← 이전498 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬