Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389500에스비비테크KOSDAQ37,000원-1,800원-4.64%84,6416,663,472주2465.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389470인벤티지랩KOSDAQ25,750원-450원-1.72%38,93813,307,708주3426.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389260대명에너지KOSDAQ13,020원-10원-0.08%189,90917,916,325주2332.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389140포바이포KOSDAQ5,130원-10원-0.19%36,47014,269,735주732억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389030지니너스KOSDAQ2,020원290원16.76%1,493,52639,392,271주795.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389020자람테크놀로지KOSDAQ21,400원-450원-2.06%21,6826,905,082주1477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388870파로스아이바이오KOSDAQ5,340원50원0.95%26,65512,945,932주691.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388790라이콤KOSDAQ4,220원45원1.08%401,17130,614,160주1291.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388720유일로보틱스KOSDAQ64,200원-2,000원-3.02%16,99111,781,345주7563.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388610지에프씨생명과학KOSDAQ5,060원0원0.00%9,7375,325,383주269.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388210씨엠티엑스KOSDAQ71,300원-3,800원-5.06%26,4989,654,438주6883.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08388050지투파워KOSDAQ11,040원580원5.54%11,718,92818,709,437주2065.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387690레메디KOSDAQ17,610원-530원-2.92%2,561,1397,625,791주1342.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08387570파인메딕스KOSDAQ6,500원-100원-1.52%6,0725,625,900주365.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08386380스카이랩스KOSDAQ29,750원-800원-2.62%32,633,77918,761,977주5581.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08384470코어라인소프트KOSDAQ2,420원-20원-0.82%67,54317,946,692주434.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383930디티앤씨알오KOSDAQ1,534원7원0.46%12,38912,784,128주196.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08—LX홀딩스1우KOSPI7,580원30원0.40%1,0441,465,285주111억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383800LX홀딩스KOSPI8,150원-110원-1.33%39,15176,280,690주6216.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383310에코프로에이치엔KOSDAQ22,450원-300원-1.32%113,45020,974,932주4708.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08383220F&FKOSPI66,300원700원1.07%62,42038,307,075주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382900범한퓨얼셀KOSDAQ17,990원-550원-2.97%83,0748,761,000주1576.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382840원준KOSDAQ4,915원-165원-3.25%31,96215,271,581주750.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382800지앤비에스 에코KOSDAQ5,010원-70원-1.38%1,083,94031,831,041주1594.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382480지아이텍KOSDAQ1,616원-2원-0.12%93,24039,357,140주636억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08382150온코크로스KOSDAQ3,390원-65원-1.88%29,74713,046,354주442.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08381970케이카KOSPI6,460원170원2.70%136,33748,820,848주3153.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08381620제닉스로보틱스KOSDAQ5,970원-90원-1.49%52,20013,117,920주783.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08380550뉴로핏KOSDAQ6,930원-130원-1.84%57,36812,198,866주845.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378850화승알앤에이KOSPI2,940원-55원-1.84%21,78818,993,623주558.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08378340필에너지KOSDAQ11,950원-30원-0.25%48,73821,643,882주2586.4억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377740바이오노트KOSPI4,680원-100원-2.09%45,688101,886,048주4768.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377480마음AIKOSDAQ9,890원20원0.20%35,1567,110,275주703.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377450리파인KOSDAQ16,940원-30원-0.18%140,06217,330,000주2935.7억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377330이지트로닉스KOSDAQ2,725원-25원-0.91%6,6478,139,954주221.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377300카카오페이KOSPI46,500원-250원-0.53%124,310135,272,685주6.2조원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377220프롬바이오KOSDAQ3,020원85원2.90%53,5495,662,000주170.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377190디앤디플랫폼리츠KOSPI2,170원-15원-0.69%166,81788,400,000주1918.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08377030비트맥스KOSDAQ1,811원28원1.57%22,49214,291,702주258.8억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376980원티드랩KOSDAQ3,085원55원1.82%15,9999,766,394주301.2억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376930노을KOSDAQ1,594원-26원-1.60%163,75110,258,264주163.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376900로킷헬스케어KOSDAQ27,600원550원2.03%192,37117,409,290주4804.9억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376300디어유KOSDAQ18,360원0원0.00%39,19023,738,406주4358.3억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376290씨유테크KOSDAQ2,790원-20원-0.71%6,94317,657,500주492.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08376270HEM파마KOSDAQ36,700원-900원-2.39%18,7927,219,147주2649.4억원
fsc-stock-price2026-09-082026-09-09 13:50:29—2026-09-08376180피코그램KOSDAQ1,370원-46원-3.25%62,22318,561,038주254.2억원
77,550건 중 24,651–24,700← 이전494 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬