Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417010나노팀KOSDAQ6,070원-140원-2.25%158,62220,172,728주1224.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08416180신성에스티KOSDAQ24,250원-850원-3.39%7,1769,039,778주2192.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08415640KB발해인프라KOSPI10,370원-120원-1.14%166,462122,545,548주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08415380스튜디오삼익KOSDAQ2,060원25원1.23%32,68211,442,975주235.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413640비아이매트릭스KOSDAQ5,850원-130원-2.17%25,4077,206,940주421.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413630씨피시스템KOSDAQ3,935원-145원-3.55%1,313,17136,436,605주1433.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413390엠오티KOSDAQ6,700원-180원-2.62%9,26311,580,180주775.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413300티엘엔지니어링KONEX2,145원246원12.95%51,351,515주28.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08412350레이저쎌KOSDAQ4,775원-160원-3.24%212,03014,603,043주697.2억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08411080샌즈랩KOSDAQ4,195원-5원-0.12%49,66215,267,638주640.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408920메쎄이상KOSDAQ3,030원-110원-3.50%44,81743,232,455주1309.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408900스튜디오미르KOSDAQ1,060원-59원-5.27%67,95232,752,929주347.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408470한패스KOSDAQ5,060원-100원-1.94%37,38210,572,000주534.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08407400꿈비KOSDAQ2,095원-30원-1.41%16,53814,634,534주306.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08406820뷰티스킨KOSDAQ1,872원-12원-0.64%83,80414,136,157주264.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405920나라셀라KOSDAQ1,762원-52원-2.87%11,64412,878,076주226.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405100큐알티KOSDAQ13,630원-490원-3.47%52,16112,289,301주1675억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405000플라즈맵KOSDAQ3,370원-130원-3.71%6,4015,373,532주181억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08404990신한서부티엔디리츠KOSPI3,840원-60원-1.54%73,78961,627,860주2366.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403870HPSPKOSDAQ53,300원0원0.00%2,713,73782,300,000주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403850더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%91,47314,351,010주1773.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403810아이엘로보틱스KONEX2,190원-60원-2.67%6,6769,937,346주217.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403550쏘카KOSPI11,120원-30원-0.27%18,01837,939,942주4218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403490우듬지팜KOSDAQ2,140원-95원-4.25%37,5209,186,492주196.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403360라피치KONEX6,490원90원1.41%1033,767,635주244.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402490그린리소스KOSDAQ6,250원-50원-0.79%132,76016,935,217주1058.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402420켈스KONEX1,700원-199원-10.48%122,348,763주39.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402340SK스퀘어KOSPI1,131,000원6,000원0.53%570,963131,923,998주149.2조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402030코난테크놀로지KOSDAQ13,630원-80원-0.58%17,59912,517,488주1706.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08400760NH올원리츠KOSPI2,790원-10원-0.36%57,93654,929,275주1532.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08399720가온칩스KOSDAQ42,050원-1,000원-2.32%61,22511,858,844주4986.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08398120에스지헬스케어KOSDAQ1,781원26원1.48%10,71011,841,511주210.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397810애드포러스KOSDAQ6,570원10원0.15%1,7995,160,770주339억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397030에이프릴바이오KOSDAQ17,570원-610원-3.36%125,05927,558,782주4842억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396690미래에셋글로벌리츠KOSPI1,443원-47원-3.15%171,70039,605,940주571.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396470워트KOSDAQ6,630원260원4.08%575,80416,120,000주1068.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396300HT로보틱스KOSDAQ4,855원-325원-6.27%1,181,78826,489,500주1286억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396270넥스트칩KOSDAQ2,030원-15원-0.73%73,35232,887,431주667.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08395400SK리츠KOSPI5,270원70원1.35%261,326301,017,620주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394800쓰리빌리언KOSDAQ4,800원-90원-1.84%90,35531,822,553주1527.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394420리센스메디컬KOSDAQ9,550원-160원-1.65%41,86810,999,701주1050.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08394280오픈엣지테크놀로지KOSDAQ8,270원-140원-1.66%58,45526,346,530주2178.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393890더블유씨피KOSDAQ9,300원-780원-7.74%321,01133,843,144주3147.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08393210토마토시스템KOSDAQ2,285원0원0.00%7,63315,614,544주356.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08391710코닉오토메이션KOSDAQ1,090원-41원-3.63%62,46842,620,470주464.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08390110애니메디솔루션KONEX295원-2원-0.67%899,697,047주28.6억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389680유디엠텍KOSDAQ1,977원4원0.20%55,8878,320,693주164.5억원
fsc-stock-price2026-09-082026-09-09 13:50:30—2026-09-08389650넥스트바이오메디컬KOSDAQ30,450원-600원-1.93%22,1548,277,286주2520.4억원
77,550건 중 24,601–24,650← 이전493 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬