Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036640HRSKOSDAQ4,940원25원0.51%25,22616,354,800주807.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036620감성코퍼레이션KOSDAQ3,815원-105원-2.68%312,66189,862,944주3428.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036580팜스코KOSPI2,695원-20원-0.74%67,11736,727,943주989.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036560KZ정밀KOSDAQ12,260원40원0.33%2,75915,750,000주1930.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036530SNT홀딩스KOSPI47,000원-50원-0.11%9,74816,303,886주7662.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036460한국가스공사KOSPI35,400원300원0.85%132,00592,313,000주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034230파라다이스KOSPI10,000원-30원-0.30%283,87592,629,382주9262.9억원
fsc-stock-price2026-09-082026-09-09 13:49:57NAVER2026-09-08035420NAVERKOSPI214,500원-3,500원-1.61%576,743152,076,491주32.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035290골드앤에스KOSDAQ1,150원-45원-3.77%896,1204,767,648주54.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035250강원랜드KOSPI14,850원60원0.41%264,555213,940,500주3.1조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035200프럼파스트KOSDAQ2,925원10원0.34%12,8769,219,981주269.6억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035150백산KOSPI10,840원-80원-0.73%12,48719,771,079주2143.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035080그래디언트KOSDAQ11,850원-30원-0.25%18,02011,174,129주1324.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035000HS애드KOSPI6,260원-300원-4.57%223,39116,207,644주1014.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034950한국기업평가KOSDAQ102,900원-300원-0.29%7564,540,514주4672.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034940조아제약KOSDAQ2,825원-80원-2.75%80,2136,195,965주175억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034830한국토지신탁KOSPI1,200원6원0.50%240,762252,489,230주3029.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08—해성산업1우KOSDAQ6,150원0원0.00%9171,377,453주84.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034810해성산업KOSDAQ6,040원-40원-0.66%16,55331,580,152주1907.4억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08—SK우KOSPI420,500원-17,000원-3.89%1,086566,135주2380.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57SK2026-09-08034730SKKOSPI603,000원-8,000원-1.31%117,21372,502,703주43.7조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034590인천도시가스KOSPI26,650원0원0.00%2974,374,754주1165.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034310NICEKOSPI12,760원220원1.75%34,65736,757,157주4690.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034220LG디스플레이KOSPI8,940원-270원-2.93%3,525,617500,000,000주4.4조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034020두산에너빌리티KOSPI89,500원1,600원1.82%5,754,041640,561,146주57.3조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033830티비씨KOSDAQ1,723원-15원-0.86%14,24818,907,130주325.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033780KT&GKOSPI169,800원-500원-0.29%237,312103,810,456주17.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033560블루콤KOSDAQ4,485원-150원-3.24%11,44917,100,000주766.9억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033530SJG세종KOSPI6,690원-200원-2.90%49,59727,052,299주1809.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033340좋은사람들KOSDAQ607원-42원-6.47%15,903,14296,950,558주588.4억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033310엠투엔KOSDAQ1,449원-1원-0.07%48,05639,972,456주579.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08034120SBSKOSPI12,110원-10원-0.08%8,92418,551,238주2246.5억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033920무학KOSPI7,660원-70원-0.91%10,90628,500,000주2183.1억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033790피노KOSDAQ7,870원-1,590원-16.81%4,988,20783,321,887주6557.4억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033640네패스KOSDAQ22,100원-450원-2.00%124,90223,059,202주5096억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033540파라텍KOSDAQ3,190원-25원-0.78%8,83010,449,266주333.3억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033500동성화인텍KOSDAQ16,760원-360원-2.10%83,83929,989,494주5026.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033320제이씨현시스템KOSDAQ3,085원-5원-0.16%39,62719,114,432주589.6억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033290로젠KOSDAQ1,518원-7원-0.46%12,08556,156,301주852.4억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033250체시스KOSPI4,485원95원2.16%35,8256,400,000주287억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033230인성정보KOSDAQ1,027원-26원-2.47%189,83350,515,380주518.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08033170시그네틱스KOSDAQ1,790원-23원-1.27%70,60117,145,663주306.9억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08033130디지틀조선KOSDAQ1,783원-1원-0.06%28,85037,115,267주661.7억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08033050제이엠아이KOSDAQ824원-1원-0.12%10,59731,839,328주262.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032960동일기연KOSDAQ2,135원80원3.89%18,29117,592,975주375.6억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032860더라미KOSDAQ2,975원195원7.01%29,7348,079,172주240.3억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032830삼성생명KOSPI308,000원-4,000원-1.28%263,836200,000,000주61.6조원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032800판타지오KOSDAQ1,484원5원0.34%8,31715,107,024주224.1억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032750삼진KOSDAQ2,955원-25원-0.84%7,3409,031,122주266.8억원
fsc-stock-price2026-09-082026-09-09 13:49:56—2026-09-08032680소프트센KOSDAQ887원-15원-1.66%46,95023,055,881주204.5억원
77,550건 중 23,901–23,950← 이전479 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬