Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214430아이쓰리시스템KOSDAQ58,800원-900원-1.51%16,8007,307,215주4296.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214420토니모리KOSPI5,150원-100원-1.90%60,46024,054,799주1238.8억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214390경보제약KOSPI5,390원-120원-2.18%24,46623,906,860주1288.5억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214370케어젠KOSDAQ44,600원-600원-1.33%59,54953,715,000주2.3조원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214330금호에이치티KOSPI6,570원-560원-7.85%292,73810,456,929주687억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214320이노션KOSPI18,650원-60원-0.32%44,08540,000,000주7460억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214270FSNKOSDAQ1,300원-40원-2.99%49,60445,251,636주588.2억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214260라파스KOSDAQ7,880원-70원-0.88%6,2578,922,463주703억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214180헥토이노베이션KOSDAQ14,310원-230원-1.58%27,02112,993,367주1859.3억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08214150클래시스KOSDAQ31,350원-650원-2.03%186,25965,235,659주2조원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08213500한솔제지KOSPI7,530원-20원-0.26%15,40723,800,576주1792.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08213420덕산네오룩스KOSDAQ30,650원-2,700원-8.10%324,67124,831,179주7610.7억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08212710아이에스티이KOSDAQ7,170원-30원-0.42%55,5969,714,978주696.5억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08212560네오오토KOSDAQ12,850원970원8.16%1,910,78813,486,348주1732.9억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08211270AP위성KOSDAQ8,450원170원2.05%92,13315,082,304주1274.4억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08211050인카금융서비스KOSDAQ10,600원-450원-4.07%70,51549,263,657주5221.9억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08210980SK디앤디KOSPI3,845원-140원-3.51%189,78518,617,382주715.8억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08210540디와이파워KOSPI11,430원-160원-1.38%20,12211,041,708주1262억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08210120캔버스엔KOSDAQ1,698원-17원-0.99%180,2259,694,991주164.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08209640와이제이링크KOSDAQ3,020원5원0.17%88,72028,443,146주858.9억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208850이비테크KONEX5,100원400원8.51%492,820,250주143.8억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208710포톤KOSDAQ2,495원-85원-3.29%57,25413,180,132주328.8억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208640썸에이지KOSDAQ726원23원3.27%1,508,47013,924,025주101억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208370셀바스헬스케어KOSDAQ2,430원-10원-0.41%38,42125,740,564주625.4억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208350지란지교시큐리티KOSDAQ3,000원-30원-0.99%7,8138,101,570주243억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08208140정다운KOSDAQ2,260원-20원-0.88%33,16532,684,246주738.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19삼성바이오로직스2026-09-08207940삼성바이오로직스KOSPI1,440,000원-26,000원-1.77%30,46546,290,951주66.6조원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08207760미스터블루KOSDAQ2,345원-135원-5.44%130,09116,615,956주389.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08207490에이펙스인텍KONEX6,600원0원0.00%1593,600,000주237.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08206950볼빅KONEX1,595원-281원-14.98%814,077,265주224.5억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08206650유바이오로직스KOSDAQ8,500원-120원-1.39%89,67136,752,307주3123.9억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08206640바디텍메드KOSDAQ9,730원-20원-0.21%14,51721,907,921주2131.6억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08206560덱스터KOSDAQ944원1원0.11%54,06325,411,736주239.8억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08206400베노티앤알KOSDAQ725원-2원-0.28%114,79537,510,158주271.9억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08205500넥써쓰KOSDAQ1,815원29원1.62%165,60583,561,797주1516.6억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08205470휴마시스KOSDAQ3,105원-130원-4.02%70,21124,675,001주766.1억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08205100엑셈KOSDAQ1,312원-17원-1.28%93,57467,539,374주886.1억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08204840지엘팜텍KOSDAQ5,780원50원0.87%180,91815,509,801주896.4억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08204620글로벌텍스프리KOSDAQ5,440원140원2.64%804,61470,283,330주3823.4억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08204610티쓰리KOSDAQ3,240원-45원-1.37%108,44655,726,220주1805.5억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08204320HL만도KOSPI48,600원-1,600원-3.19%351,41346,957,120주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08204270제이앤티씨KOSDAQ20,150원-500원-2.42%1,185,74557,848,466주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08204020그리티KOSDAQ1,794원-83원-4.42%24,71919,450,832주348.9억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08203650드림시큐리티KOSDAQ2,035원20원0.99%438,870101,704,484주2069.6억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08203450유니온바이오메트릭스KOSDAQ2,595원75원2.98%16,71614,079,007주365.3억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-082026-09-09 13:50:18—2026-09-08202960판도라티비KONEX377원49원14.94%1,01911,915,582주44.9억원
77,550건 중 23,851–23,900← 이전478 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬