Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241520DSC인베스트먼트KOSDAQ8,210원120원1.48%91,29026,600,000주2183.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241560두산밥캣KOSPI63,600원900원1.44%78,27495,856,065주6조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241590화승엔터프라이즈KOSPI2,860원-30원-1.04%45,52260,589,276주1732.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241690유니테크노KOSDAQ2,600원5원0.19%17,00924,470,706주636.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241710코스메카코리아KOSDAQ123,600원-2,500원-1.98%109,87710,680,000주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241770메카로KOSDAQ41,950원-400원-0.94%28,59610,192,640주4275.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241790티이엠씨씨엔에스KOSDAQ6,180원0원0.00%19,41910,002,634주618.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241840에이스토리KOSDAQ2,370원-65원-2.67%7,1689,539,994주226억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09242040나무AXKOSDAQ3,100원35원1.14%219,72134,606,264주1072.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09243070휴온스KOSDAQ20,750원-350원-1.66%33,82011,979,665주2485.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09243840신흥에스이씨KOSDAQ5,900원220원3.87%253,20538,558,235주2274.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09243870아이티센코어KONEX8,400원0원0.00%4452,892,631주242.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09244880나눔테크KONEX1,698원-2원-0.12%35,020,000주85.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09244920에이플러스에셋KOSPI13,830원90원0.66%26,63722,607,693주3126.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09245450씨앤에스링크KONEX1,998원8원0.40%11,579,960주31.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246690TS인베스트먼트KOSDAQ2,170원-35원-1.59%58,20323,778,174주515.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246710티앤알바이오팹KOSDAQ2,195원-25원-1.13%46,04647,664,504주1046.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09246960SCL사이언스KOSDAQ2,270원-55원-2.37%30,50434,017,047주772.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09247540에코프로비엠KOSDAQ114,900원10,100원9.64%457,16497,830,434주11.2조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09247660나노씨엠에스KOSDAQ3,600원20원0.56%17,9394,343,920주156.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09248070솔루엠KOSPI12,670원90원0.72%103,63447,816,236주6058.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09248170샘표식품KOSPI23,200원300원1.31%9,2394,568,286주1059.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09249420일동제약KOSPI15,940원0원0.00%462,20931,638,252주5043.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250000보라티알KOSDAQ5,850원10원0.17%2626,750,733주394.9억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250030진코스텍KONEX20,900원750원3.72%1,7302,891,933주604.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250060모비스KOSDAQ3,060원40원1.32%142,66232,171,314주984.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09250930예선테크KOSDAQ1,705원5원0.29%24,0156,600,088주112.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251120바이오에프디엔씨KOSDAQ8,550원30원0.35%3,2358,695,700주743.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251270넷마블KOSPI35,050원-300원-0.85%215,91983,158,425주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251280안지오랩KONEX3,295원-5원-0.15%2183,491,870주115억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251370와이엠티KOSDAQ7,160원280원4.07%69,62118,013,213주1289.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251630브이원텍KOSDAQ3,495원-40원-1.13%6,12215,942,886주557.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09251970펌텍코리아KOSDAQ51,300원-600원-1.16%68,36512,400,000주6361.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09252500세화피앤씨KOSDAQ2,280원-15원-0.65%23,1288,297,278주189.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09252990샘씨엔에스KOSDAQ13,330원600원4.71%538,74460,217,889주8027억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253450스튜디오드래곤KOSDAQ21,150원-400원-1.86%40,45030,058,498주6357.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253590네오셈KOSDAQ11,600원730원6.72%725,61943,869,164주5088.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253610루트락KONEX647원68원11.74%110,258,071주66.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09253840수젠텍KOSDAQ4,530원85원1.91%300,50816,743,200주758.4억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254120자비스KOSDAQ1,039원23원2.26%15,14230,754,270주319.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254160제이엠멀티KONEX3,195원0원0.00%2765,160,000주164.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09254490미래반도체KOSDAQ15,280원130원0.86%33,45914,438,000주2206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09255220SGKOSDAQ1,220원-8원-0.65%1,047,953109,563,302주1336.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09255440야스KOSDAQ7,000원90원1.30%30,63213,058,000주914억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09256150한독크린텍KOSDAQ4,755원10원0.21%3,1808,395,000주399.1억원
77,550건 중 22,401–22,450← 이전449 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬