Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09195990루트KKOSDAQ1,229원-47원-3.68%46,74916,287,874주200.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196170알테오젠KOSDAQ279,500원2,500원0.90%544,69969,655,133주19.4조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196300HLB펩KOSDAQ4,165원5원0.12%4,1079,493,947주395.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09196700웹스KOSDAQ1,345원-14원-1.03%13,29314,364,144주193.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09197140디지캡KOSDAQ2,400원-10원-0.41%14,32513,013,154주312.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09198080캐프KOSDAQ2,155원0원0.00%33,41621,535,185주464억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09198440강동씨앤엘KOSDAQ2,085원163원8.48%9,616,68160,931,896주1270.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09198940한주라이트메탈KOSDAQ1,390원39원2.89%42,64019,909,760주276.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199150데이터스트림즈KONEX1,690원0원0.00%644,268,613주72.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199290바이오프로테크KONEX400원0원0.00%017,025,192주68.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199430케이엔알시스템KOSDAQ18,850원550원3.01%155,38911,197,043주2110.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199480뱅크웨어글로벌KOSDAQ3,855원-10원-0.26%6,85710,196,588주393억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199550레이저옵텍KOSDAQ3,430원35원1.03%18,43314,845,791주509.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199730바이오인프라KOSDAQ1,513원113원8.07%67,2474,864,367주73.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199800툴젠KOSDAQ35,600원1,800원5.33%36,4658,997,629주3203.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09199820제일일렉트릭KOSDAQ7,620원220원2.97%154,93022,220,000주1693.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200130콜마비앤에이치KOSDAQ8,090원-70원-0.86%108,05828,775,558주2327.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200230텔콘RF제약KOSDAQ2,180원-5원-0.23%9,2839,482,269주206.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200350아티스트스튜디오KOSDAQ2,580원55원2.18%9,2809,996,025주257.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200470에이팩트KOSDAQ6,450원230원3.70%564,78043,823,556주2826.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200580메디쎄이KONEX10,730원-70원-0.65%03,726,079주399.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200670휴메딕스KOSDAQ26,550원150원0.57%28,00011,229,930주2981.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200710에이디테크놀로지KOSDAQ24,850원-350원-1.39%82,12113,462,007주3345.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200780비씨월드제약KOSDAQ3,020원5원0.17%6,19610,665,661주322.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200880서연이화KOSPI11,340원90원0.80%19,74827,028,437주3065억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09201490미투온KOSDAQ2,775원235원9.25%5,357,26032,723,726주908억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09202960판도라티비KONEX346원-31원-8.22%10411,915,582주41.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203450유니온바이오메트릭스KOSDAQ2,615원20원0.77%34,18814,079,007주368.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203650드림시큐리티KOSDAQ2,135원100원4.91%2,010,656101,704,484주2171.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204020그리티KOSDAQ1,805원11원0.61%5,34419,450,832주351억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204270제이앤티씨KOSDAQ21,200원1,050원5.21%1,432,05957,848,466주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204320HL만도KOSPI49,700원1,100원2.26%209,03446,957,120주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204610티쓰리KOSDAQ3,255원15원0.46%158,82455,726,220주1813.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204620글로벌텍스프리KOSDAQ5,440원0원0.00%658,07770,283,330주3823.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204840지엘팜텍KOSDAQ4,990원-790원-13.67%587,30415,509,801주773.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205100엑셈KOSDAQ1,300원-12원-0.91%242,11067,539,374주878억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205470휴마시스KOSDAQ3,000원-105원-3.38%28,58024,675,001주740.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205500넥써쓰KOSDAQ1,838원23원1.27%209,21383,561,797주1535.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206400베노티앤알KOSDAQ708원-17원-2.34%40,76937,510,158주265.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206560덱스터KOSDAQ941원-3원-0.32%39,93425,411,736주239.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206640바디텍메드KOSDAQ9,650원-80원-0.82%75,79221,907,921주2114.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206650유바이오로직스KOSDAQ8,650원150원1.76%67,97436,752,307주3179억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206950볼빅KONEX1,598원3원0.19%30714,077,265주224.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09207490에이펙스인텍KONEX6,410원-190원-2.88%1573,600,000주230.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09207760미스터블루KOSDAQ2,375원30원1.28%245,86916,615,956주394.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01삼성바이오로직스2026-09-09207940삼성바이오로직스KOSPI1,452,000원12,000원0.83%25,98146,290,951주67.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208140정다운KOSDAQ2,265원5원0.22%12,81532,684,246주740.2억원
77,550건 중 22,351–22,400← 이전448 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬