Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139480이마트KOSPI75,000원-900원-1.19%95,67827,595,819주2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139670키네마스터KOSDAQ2,030원82원4.21%5,02214,118,810주286.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139990아주스틸KOSPI2,180원5원0.23%20,61538,755,414주844.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140070서플러스글로벌KOSDAQ2,020원32원1.61%42,26936,988,000주747.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140410메지온KOSDAQ74,000원5,000원7.25%93,24330,621,674주2.2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140430카티스KOSDAQ1,702원-8원-0.47%10,90110,689,507주181.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140520대창스틸KOSDAQ1,999원-21원-1.04%2,65921,109,243주421.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140610엔솔바이오사이언스KONEX10,000원-70원-0.70%17,01514,376,402주1437.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140660위월드KONEX880원20원2.33%442,487,252주21.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140670알에스오토메이션KOSDAQ10,300원80원0.78%21,13412,839,840주1322.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140860파크시스템스KOSDAQ256,000원-6,500원-2.48%58,0847,002,469주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09141000비아트론KOSDAQ8,970원350원4.06%54,57412,114,710주1086.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09141080리가켐바이오KOSDAQ90,300원1,000원1.12%147,36137,019,418주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142210유니트론텍KOSDAQ5,960원90원1.53%104,96520,751,403주1236.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142280녹십자엠에스KOSDAQ3,100원20원0.65%180,64923,963,031주742.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142760모아라이프플러스KOSDAQ505원-59원-10.46%833,18321,083,490주106.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143160아이디스KOSDAQ16,100원-40원-0.25%7,61310,716,390주1725.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143240사람인KOSDAQ17,250원240원1.41%8,60410,732,731주1851.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143540영우디에스피KOSDAQ1,032원-3원-0.29%217,62044,599,895주460.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09144510지씨셀KOSDAQ14,610원220원1.53%4,73315,800,344주2308.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09144960뉴파워프라즈마KOSDAQ8,790원-100원-1.12%752,00543,692,624주3840.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145020휴젤KOSDAQ236,000원-2,000원-0.84%24,65812,515,173주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145170노브랜드KOSDAQ2,785원60원2.20%11,35716,908,405주470.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145270케이탑리츠KOSPI792원0원0.00%17,72848,060,774주380.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145720덴티움KOSPI37,500원300원0.81%9,5138,623,891주3233.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145990삼양사KOSPI47,950원100원0.21%2,67310,313,449주4945.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145995삼양사우KOSPI33,200원350원1.07%370370,070주122.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09146060율촌KOSDAQ1,130원31원2.82%51,83624,015,595주271.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09146320비씨엔씨KOSDAQ9,050원-70원-0.77%31,49912,797,923주1158.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09147760피엠티KOSDAQ3,115원45원1.47%41,65820,000,000주623억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09147830제룡산업KOSDAQ7,070원190원2.76%154,97020,000,000주1414억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148150세경하이테크KOSDAQ4,150원100원2.47%37,18135,542,818주1475억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148250알엔투테크놀로지KOSDAQ1,858원57원3.16%93,93513,610,704주252.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148780비큐AIKOSDAQ3,900원130원3.45%90,1356,289,145주245.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09148930에이치와이티씨KOSDAQ3,180원15원0.47%4,60810,175,213주323.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09149010아이케이세미콘KONEX3,595원5원0.14%13,120,000주112.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09149950아바텍KOSDAQ9,150원340원3.86%60,16713,667,703주1250.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09149980하이로닉KOSDAQ4,780원-10원-0.21%8,66317,199,046주822.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09150900파수AIKOSDAQ3,500원20원0.57%21,67511,703,922주409.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09151860KG에코솔루션KOSDAQ5,530원10원0.18%27,58747,603,002주2632.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153460네이블KOSDAQ5,810원-70원-1.19%4,1936,530,014주379.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153490우리이앤엘하루틴KOSDAQ3,130원135원4.51%26,84110,296,000주322.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153710옵티팜KOSDAQ4,785원-45원-0.93%1,49614,669,958주701.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09153890져스텍KOSDAQ11,090원-360원-3.14%249,15512,050,305주1336.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09154030아시아종묘KOSDAQ1,679원18원1.08%2,30212,061,867주202.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09155650와이엠씨KOSDAQ3,095원-5원-0.16%9,20618,974,358주587.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09155660DSRKOSPI4,355원-10원-0.23%8,26316,000,000주696.8억원
77,550건 중 22,201–22,250← 이전445 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬