Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096630에스코넥KOSDAQ1,813원13원0.72%7,16715,876,323주287.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096690에이루트KOSDAQ6,830원40원0.59%4,2554,022,842주274.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096760JW홀딩스KOSPI4,200원0원0.00%73,76873,924,942주3104.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57SK이노베이션2026-09-09096770SK이노베이션KOSPI153,500원15,500원11.23%1,924,456169,052,788주25.9조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096775SK이노베이션우KOSPI71,800원3,300원4.82%10,3971,248,426주896.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096870엘디티KOSDAQ2,345원-45원-1.88%88,4858,347,999주195.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097230HJ중공업KOSPI15,850원130원0.83%283,81290,295,344주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097520엠씨넥스KOSPI18,860원-10원-0.05%15,50417,401,500주3281.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097780에코볼트KOSDAQ1,616원-1원-0.06%10,11220,293,089주327.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097800윈팩KOSDAQ2,075원124원6.36%76,51427,290,045주566.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097870효성오앤비KOSDAQ4,545원-10원-0.22%5,8898,490,000주385.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097950CJ제일제당KOSPI181,400원-1,600원-0.87%45,05915,054,186주2.7조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097955CJ제일제당 우KOSPI120,900원-200원-0.17%2,4201,327,433주1604.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098070한텍KOSDAQ26,850원1,600원6.34%191,01211,121,141주2986억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098120마이크로컨텍솔KOSDAQ47,900원1,350원2.90%140,7818,312,766주3981.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098460고영KOSDAQ27,350원200원0.74%1,324,37268,204,213주1.8조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098660에스티오KOSDAQ1,604원-30원-1.84%6,80012,500,976주200.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099190아이센스KOSDAQ17,200원400원2.38%21,86929,301,512주5039.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099320쎄트렉아이KOSDAQ71,900원1,200원1.70%21,06510,951,278주7873.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099390브레인즈컴퍼니KOSDAQ3,855원75원1.98%6,6908,208,283주316.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099410동방선기KOSDAQ3,300원25원0.76%33,34414,000,000주462억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099430바이오플러스KOSDAQ3,330원-5원-0.15%165,09661,640,722주2052.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099440스맥KOSDAQ4,300원420원10.82%1,004,63568,243,394주2934.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099750이지케어텍KOSDAQ7,050원0원0.00%30,17913,659,173주962.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100030인지소프트KOSDAQ20,300원450원2.27%12,7693,283,714주666.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100090SK오션플랜트KOSPI13,010원120원0.93%585,30662,478,129주8128.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100120뷰웍스KOSDAQ26,450원-250원-0.94%9,9768,971,411주2372.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100130동국S&CKOSDAQ1,356원1원0.07%62,29157,143,000주774.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100220비상교육KOSPI4,950원50원1.02%29,19612,996,741주643.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100250진양홀딩스KOSPI3,155원-10원-0.32%15,50563,900,000주2016억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100590머큐리KOSDAQ4,355원1,005원30.00%3,747,74117,139,545주746.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100660서암기계공업KOSDAQ3,110원0원0.00%16,39912,600,000주391.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100700세운메디칼KOSDAQ2,400원-50원-2.04%97,45943,800,000주1051.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100790미래에셋벤처투자KOSDAQ16,890원1,210원7.72%718,82853,120,578주8972억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100840SNT에너지KOSPI38,000원1,400원3.83%400,24820,680,783주7858.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101000KS인더스트리KOSDAQ1,236원-28원-2.22%235,5279,910,487주122.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101140인바이오젠KOSPI5,530원40원0.73%4,86710,044,216주555.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101160월덱스KOSDAQ30,600원700원2.34%61,14116,510,993주5052.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101170우림피티에스KOSDAQ7,980원120원1.53%54,00413,500,000주1077.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101240씨큐브KOSDAQ3,460원-20원-0.57%6,31211,357,052주392.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101330모베이스KOSDAQ3,565원30원0.85%39,74823,147,029주825.1억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101360에코앤드림KOSDAQ8,550원420원5.17%70,80117,786,114주1520.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101400엔시트론KOSDAQ1,715원25원1.48%157,64211,741,788주201.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101490에스앤에스텍KOSDAQ40,600원100원0.25%434,39921,334,879주8661.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101530해태제과식품KOSPI5,540원-20원-0.36%16,62729,116,822주1613억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101670하이드로리튬KOSDAQ501원-2원-0.40%359,50756,777,187주284.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101680한국정밀기계KOSDAQ2,730원-5원-0.18%3,0428,404,000주229.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09101730위메이드맥스KOSDAQ3,980원10원0.25%74,05383,803,286주3335.3억원
77,550건 중 22,151–22,200← 이전444 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬