Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001130대한제분KOSPI11,570원-60원-0.52%17,97216,900,000주1955.3억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001120LX인터내셔널KOSPI39,900원0원0.00%93,32138,760,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08001060JW중외제약KOSPI27,150원-50원-0.18%69,72823,285,930주6322.1억원
fsc-stock-price2026-09-082026-09-09 13:49:42—2026-09-08—CJ4우(전환)KOSPI128,800원-1,000원-0.77%2,3184,226,512주5443.7억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000520삼일제약KOSPI6,210원-70원-1.11%40,49621,691,811주1347억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000500가온전선KOSPI227,500원-7,000원-2.99%198,09229,777,607주6.7조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000320노루홀딩스KOSPI17,120원-150원-0.87%4,54113,291,151주2275.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000240한국앤컴퍼니KOSPI24,000원-550원-2.24%83,79694,935,240주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000230일동홀딩스KOSPI6,200원50원0.81%12,47811,540,400주715.5억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000227유유제약2우BKOSPI7,410원310원4.37%1,003322,960주23.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000220유유제약KOSPI3,880원-60원-1.52%261,32815,747,462주611억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000210DLKOSPI53,900원100원0.19%71,66920,955,884주1.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08—덕양에너젠KOSDAQ8,980원-140원-1.54%45,13525,468,962주2287.1억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000180성창기업지주KOSPI5,170원-30원-0.58%3,91213,950,320주721.2억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000150두산KOSPI1,247,000원-24,000원-1.89%74,54716,193,835주20.1조원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000145하이트진로홀딩스우KOSPI9,220원-30원-0.32%623470,810주43.4억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000050경방KOSPI8,140원-40원-0.49%9,47427,415,270주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000040KR모터스KOSPI1,177원-133원-10.15%165,19517,275,036주203.3억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000020동화약품KOSPI5,220원0원0.00%89,86227,931,470주1458억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900340윙입푸드KOSDAQ1,349원-69원-4.87%152,39035,582,732주480억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900270헝셩그룹KOSDAQ2,960원-235원-7.36%214,42310,712,288주317억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000070삼양홀딩스KOSPI60,400원-400원-0.66%6,4247,763,191주4688.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900300오가닉티코스메틱KOSDAQ3,500원-130원-3.58%134,18220,580,097주720.3억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256840한국비엔씨KOSDAQ2,740원45원1.67%650,40268,394,886주1874억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256630포인트엔지니어링KOSDAQ4,350원-15원-0.34%2,77511,599,414주504.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256150한독크린텍KOSDAQ4,745원-35원-0.73%6,4938,395,000주398.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226400오스테오닉KOSDAQ4,205원-30원-0.71%43,01720,661,601주868.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226340본느KOSDAQ5,680원-10원-0.18%860,6048,390,484주476.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226330신테카바이오KOSDAQ1,327원28원2.16%227,50424,258,475주321.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226320잇츠한불KOSPI10,250원-150원-1.44%24,82521,929,315주2247.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225590패션플랫폼KOSDAQ3,120원-70원-2.19%61,8685,121,376주159.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225570넥슨게임즈KOSDAQ11,350원-200원-1.73%175,82065,860,174주7475.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225530HC보광산업KOSDAQ2,090원20원0.97%10,37436,338,727주759.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225430케이엠제약KOSDAQ650원-273원-29.58%1,890,6276,485,675주42.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225220제놀루션KOSDAQ1,379원1원0.07%17,48819,190,021주264.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224810엄지하우스KONEX1,758원218원14.16%14,200,000주73.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224110에이텍모빌리티KOSDAQ8,860원-50원-0.56%2,5575,080,386주450.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224060더코디KOSDAQ5,860원1,350원29.93%471,9345,160,722주302.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223310사토시홀딩스KOSDAQ3,260원-220원-6.32%263,1445,204,642주169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223250드림씨아이에스KOSDAQ3,450원70원2.07%35,85024,600,444주848.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223220로지스몬KONEX111원11원11.00%13,5378,554,378주9.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222980한국맥널티KOSDAQ2,125원-125원-5.56%14,54711,031,483주234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222800심텍KOSDAQ121,800원2,000원1.67%899,22537,974,228주4.6조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222420쎄노텍KOSDAQ825원-9원-1.08%151,34848,418,523주399.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222110팬젠KOSDAQ4,925원-70원-1.40%1,12413,514,509주665.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222080SFA넥셀KOSDAQ7,430원-170원-2.24%340,94877,780,144주5779억원
74,681건 중 21,051–21,100← 이전422 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬