Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08055490테이팩스KOSPI15,860원-1,040원-6.15%30,4634,786,650주759.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054950제이브이엠KOSDAQ23,400원0원0.00%21,14812,089,892주2829억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054940엑사이엔씨KOSDAQ3,875원-100원-2.52%173,4516,634,709주257억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054930유신KOSDAQ18,760원230원1.24%8,8033,000,000주562.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054920한컴위드KOSDAQ3,625원-35원-0.96%131,34528,217,081주1022.8억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054800아이디스홀딩스KOSDAQ15,170원70원0.46%2,54410,347,756주1569.7억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054780키이스트KOSDAQ1,396원-29원-2.04%27,71419,657,793주274.4억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054670대한뉴팜KOSDAQ5,670원30원0.53%8,26814,354,920주813.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054620APSKOSDAQ3,915원15원0.38%21,09118,394,221주720.1억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054540삼영엠텍KOSDAQ6,600원0원0.00%73,28213,000,000주858억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054450텔레칩스KOSDAQ9,310원-140원-1.48%35,45215,144,233주1409.9억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054410케이피티유KOSDAQ3,365원-50원-1.46%3,4615,726,444주192.6억원
fsc-stock-price2026-09-082026-09-09 13:50:03—2026-09-08054300팬스타엔터프라이즈KOSDAQ1,150원-18원-1.54%246,91057,870,945주665.5억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054220비츠로시스KOSDAQ1,660원-34원-2.01%140,11012,590,616주209억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054210이랜텍KOSDAQ6,850원-150원-2.14%62,39525,291,210주1732.4억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054090삼진엘앤디KOSDAQ1,045원5원0.48%117,68924,959,232주260.8억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054050NH농우바이오KOSDAQ7,030원0원0.00%16,61416,030,561주1126.9억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08054040한국컴퓨터KOSDAQ4,465원-15원-0.33%23,48416,071,290주717.5억원
fsc-stock-price2026-09-082026-09-09 13:50:02—2026-09-08053980오상자이엘KOSDAQ2,425원-35원-1.42%52,05718,982,783주460.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025770한국정보통신KOSDAQ7,890원-40원-0.50%13,39137,444,271주2954.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025620차AI헬스케어KOSPI4,645원-15원-0.32%10,91118,203,973주845.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025560미래산업KOSPI6,010원-190원-3.06%390,69927,778,678주1669.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025550한국선재KOSDAQ2,115원0원0.00%53,86125,514,004주539.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025540한국단자KOSPI55,500원-1,400원-2.46%18,30310,115,000주5613.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025530SJM홀딩스KOSPI3,575원-35원-0.97%13,26414,934,008주533.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025440DH오토웨어KOSDAQ3,380원-20원-0.59%9,0569,756,244주329.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025320시노펙스KOSDAQ3,800원-85원-2.19%260,56892,202,203주3503.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025000KPX케미칼KOSPI53,800원-500원-0.92%2,8834,378,709주2355.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024950삼천리자전거KOSDAQ4,765원125원2.69%159,12912,400,000주590.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024940PN풍년KOSDAQ1,855원-55원-2.88%135,84810,000,000주185.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024910경창산업KOSDAQ1,560원-20원-1.27%78,27935,819,005주558.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024900디와이덕양KOSPI1,680원-15원-0.88%32,05432,564,980주547억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024890대원화성KOSPI1,731원-42원-2.37%19,3928,249,830주142.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024880케이피에프KOSDAQ3,790원-85원-2.19%33,93219,941,624주755.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024850HLB이노베이션KOSDAQ14,590원-1,710원-10.49%376,95531,753,544주4632.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024840KBI메탈KOSDAQ5,230원-80원-1.51%1,115,39943,291,236주2264.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024830세원물산KOSDAQ8,490원60원0.71%1228,350,000주708.9억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024800유성티엔에스KOSDAQ4,730원-30원-0.63%73,45435,225,370주1666.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024740한일단조KOSDAQ2,305원30원1.32%360,41532,897,049주758.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024720콜마홀딩스KOSPI9,650원-70원-0.72%26,83934,296,259주3309.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024120KB오토시스KOSDAQ3,075원-45원-1.44%12,16611,500,000주353.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024110기업은행KOSPI20,800원-100원-0.48%514,283797,425,869주16.5조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08024090디씨엠KOSPI11,780원140원1.20%1,18311,400,000주1342.9억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08024070WISCOMKOSPI1,901원5원0.26%14,66915,326,438주291.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08024060흥구석유KOSDAQ11,990원760원6.77%5,090,84715,000,000주1798.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08023960에쓰씨엔지니어링KOSPI1,062원17원1.63%31,33438,035,973주403.9억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08023910대한약품KOSDAQ26,650원-100원-0.37%3,5326,000,000주1599억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08023900풍국주정KOSDAQ7,300원-20원-0.27%3,28712,600,000주919.8억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08023810인팩KOSPI5,090원0원0.00%10,28510,000,000주509억원
74,681건 중 21,001–21,050← 이전421 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬