Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09454910두산로보틱스KOSPI72,400원3,100원4.47%408,05064,819,980주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09455180케이지에이KOSDAQ1,254원22원1.79%22,38414,699,056주184.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456010아이씨티케이KOSDAQ15,400원500원3.36%242,32314,502,350주2233.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456070이엔셀KOSDAQ5,480원-110원-1.97%21,69611,029,517주604.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456160지투지바이오KOSDAQ35,000원-2,250원-6.04%191,90716,629,426주5820.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456570아이엠지티KONEX14,150원-140원-0.98%2055,264,804주744.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457190이수스페셜티케미컬KOSPI68,100원3,700원5.75%117,72930,218,872주2조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457370한켐KOSDAQ7,800원190원2.50%110,2268,067,134주629.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457550우진엔텍KOSDAQ14,660원300원2.09%213,7159,318,958주1366.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09457600벡트KOSDAQ4,795원35원0.74%146,27013,707,500주657.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09458350에스팀KOSDAQ3,130원-20원-0.63%36,7618,683,200주271.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09458650성우KOSDAQ7,860원160원2.08%4,31115,045,670주1182.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09458870씨어스KOSDAQ23,200원400원1.75%107,31838,345,362주8896.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09459100위츠KOSDAQ4,095원15원0.37%8,43713,466,100주551.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09459510나우로보틱스KOSDAQ14,400원20원0.14%18,95112,978,382주1868.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09459550알트KOSDAQ2,620원-85원-3.14%3,138,75425,220,761주660.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460470아이빔테크놀로지KOSDAQ2,815원5원0.18%8,65715,119,370주425.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460850동국씨엠KOSPI5,170원40원0.78%33,33229,898,656주1545.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460860동국제강KOSPI10,400원140원1.36%134,83249,608,017주5159.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460870에스엠씨지KOSDAQ2,770원-10원-0.36%26,07720,073,304주556억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460930현대힘스KOSDAQ13,960원690원5.20%335,83135,510,671주4957.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09460940피앤에스로보틱스KOSDAQ5,050원50원1.00%21,98113,455,280주679.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09461030아이엠비디엑스KOSDAQ2,830원5원0.18%12,72414,334,517주405.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09461300아이스크림미디어KOSDAQ19,050원90원0.47%28,54813,333,933주2540.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09462310뉴키즈온KOSDAQ3,790원-10원-0.26%18,3887,898,605주299.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09462350이노스페이스KOSDAQ6,000원60원1.01%118,21833,881,572주2032.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09462510라메디텍KOSDAQ2,640원55원2.13%24,2368,802,965주232.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462520조선내화KOSPI12,910원10원0.08%3,96011,855,168주1530.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462860더즌KOSDAQ3,320원190원6.07%4,523,12971,756,523주2382.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462870시프트업KOSPI31,250원50원0.16%26,06858,741,890주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462980아이지넷KOSDAQ1,550원0원0.00%7,73418,234,437주282.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09463020뉴엔AIKOSDAQ8,460원210원2.55%52,5958,987,200주760.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09463480모티브링크KOSDAQ4,050원-25원-0.61%10,04212,390,358주501.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464080에스오에스랩KOSDAQ9,970원-10원-0.10%61,64418,013,569주1795.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464280티디에스팜KOSDAQ5,640원-20원-0.35%12,3085,530,000주311.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464490쿼드메디슨KOSDAQ4,965원-135원-2.65%18,83211,482,113주570억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464500아이언디바이스KOSDAQ1,641원-36원-2.15%40,25513,993,263주229.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464580닷밀KOSDAQ1,499원-51원-3.29%34,96018,406,089주275.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465320교보15호스팩KOSDAQ2,135원0원0.00%115,8203,810,000주81.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465480인스피언KOSDAQ3,550원-5원-0.14%5,01610,137,772주359.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465770STX그린로지스KOSPI3,530원-270원-7.11%2,731,3117,218,380주254.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466100클로봇KOSDAQ23,450원-100원-0.42%325,84630,953,739주7258.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466410사이냅소프트KOSDAQ8,730원110원1.28%2,4425,037,023주439.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466690키움히어로제1호스팩KOSDAQ2,005원5원0.25%3295,095,000주102.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09468530프로티나KOSDAQ29,200원600원2.10%56,94011,105,148주3242.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469610이노테크KOSDAQ15,830원770원5.11%67,5598,942,900주1415.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
74,681건 중 19,951–20,000← 이전400 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬