Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308100형지글로벌KOSDAQ293원-44원-13.06%1,273,04825,819,998주75.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308430셀비온KOSDAQ12,750원-10원-0.08%6,88712,905,251주1645.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309930조이웍스앤코KOSDAQ920원31원3.49%54,67619,255,889주177.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309960LB인베스트먼트KOSDAQ4,275원-90원-2.06%35,16223,217,239주992.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310200애니플러스KOSDAQ2,035원0원0.00%115,35352,162,836주1061.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09437730삼현KOSDAQ34,000원850원2.56%128,56431,707,567주1조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09438700버넥트KOSDAQ1,744원16원0.93%14,11311,144,890주194.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439090마녀공장KOSDAQ15,810원-80원-0.50%64,83116,393,260주2591.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439260대한조선KOSPI48,150원900원1.90%30,49538,088,730주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439580블루엠텍KOSDAQ2,260원240원11.88%713,98533,846,547주764.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439960코스모로보틱스KOSDAQ12,280원-60원-0.49%624,69832,450,626주3984.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440110파두KOSDAQ74,400원3,400원4.79%234,90350,111,027주3.7조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440290HB인베스트먼트KOSDAQ1,744원-11원-0.63%13,80127,506,430주479.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440320오픈놀KOSDAQ2,285원-20원-0.87%6,8569,980,000주228억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09441270파인엠텍KOSDAQ8,080원10원0.12%1,152,55242,204,932주3410.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443060HD현대마린솔루션KOSPI210,500원-2,000원-0.94%173,42544,833,460주9.4조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445090에이직랜드KOSDAQ21,150원500원2.42%22,37610,925,658주2310.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445180퓨릿KOSDAQ7,930원150원1.93%15,01517,189,188주1363.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445680큐리옥스바이오시스템즈KOSDAQ48,600원500원1.04%34,47517,211,487주8364.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446070유니드비티플러스KOSPI3,745원-35원-0.93%78,96010,611,215주397.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446440에피바이오텍KONEX13,400원-60원-0.45%02,306,879주309.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446540메가터치KOSDAQ7,910원600원8.21%435,32529,079,111주2300.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446840지슨KOSDAQ3,130원75원2.45%18,42111,016,616주344.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09447690아이오바이오KONEX2,045원0원0.00%222,772,756주56.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448280에코아이KOSDAQ9,390원10원0.11%4,46129,631,129주2782.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448710코츠테크놀로지KOSDAQ11,200원20원0.18%19,6185,285,292주591.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448730삼성FN리츠KOSPI5,220원-70원-1.32%56,56091,050,000주4752.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448780마이크로엔엑스KONEX731원0원0.00%12,677,680주19.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448900한국피아이엠KOSDAQ50,800원1,350원2.73%43,8306,074,457주3085.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450080에코프로머티KOSPI37,750원1,800원5.01%300,46370,813,870주2.6조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450330하스KOSDAQ5,090원30원0.59%4,0508,186,843주416.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450520인스웨이브KOSDAQ1,852원72원4.04%12,16014,704,578주272.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450950아스테라시스KOSDAQ5,230원0원0.00%4,77137,627,592주1967.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451220아이엠티KOSDAQ8,010원0원0.00%31,7147,874,611주630.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451250삐아KOSDAQ7,390원70원0.96%5,06610,225,877주755.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451760컨텍KOSDAQ7,330원230원3.24%35,82816,507,774주1210억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09451800한화리츠KOSPI5,300원-20원-0.38%42,819179,600,000주9518.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452160제이엔비KOSDAQ3,045원-80원-2.56%51,4679,617,527주292.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452190한빛레이저KOSDAQ5,000원500원11.11%12,631,77423,920,557주1196억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452200민테크KOSDAQ1,716원97원5.99%70,69024,332,800주417.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452260한화갤러리아KOSPI2,565원215원9.15%4,120,256193,859,610주4972.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09—한화갤러리아우KOSPI4,240원180원4.43%13,8002,904,470주123.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452280한선엔지니어링KOSDAQ10,810원670원6.61%725,35919,247,670주2080.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452300캡스톤파트너스KOSDAQ2,375원0원0.00%57,74014,169,505주336.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452400이닉스KOSDAQ6,180원-20원-0.32%12,6719,071,428주560.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452430사피엔반도체KOSDAQ34,000원2,350원7.42%25,4558,255,421주2806.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09452450피아이이KOSDAQ4,340원20원0.46%173,79836,028,500주1563.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453340현대그린푸드KOSPI18,520원-100원-0.54%17,99432,471,587주6013.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453450그리드위즈KOSDAQ13,330원220원1.68%32,5737,942,750주1058.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09453860에이에스텍KOSDAQ8,110원-80원-0.98%9,1066,444,423주522.6억원
74,681건 중 19,901–19,950← 이전399 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬