Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200350아티스트스튜디오KOSDAQ2,580원55원2.18%9,2809,996,025주257.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200470에이팩트KOSDAQ6,450원230원3.70%564,78043,823,556주2826.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200580메디쎄이KONEX10,730원-70원-0.65%03,726,079주399.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200670휴메딕스KOSDAQ26,550원150원0.57%28,00011,229,930주2981.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200710에이디테크놀로지KOSDAQ24,850원-350원-1.39%82,12113,462,007주3345.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200780비씨월드제약KOSDAQ3,020원5원0.17%6,19610,665,661주322.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09200880서연이화KOSPI11,340원90원0.80%19,74827,028,437주3065억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09201490미투온KOSDAQ2,775원235원9.25%5,357,26032,723,726주908억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09202960판도라티비KONEX346원-31원-8.22%10411,915,582주41.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203450유니온바이오메트릭스KOSDAQ2,615원20원0.77%34,18814,079,007주368.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09203650드림시큐리티KOSDAQ2,135원100원4.91%2,010,656101,704,484주2171.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204020그리티KOSDAQ1,805원11원0.61%5,34419,450,832주351억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204270제이앤티씨KOSDAQ21,200원1,050원5.21%1,432,05957,848,466주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204320HL만도KOSPI49,700원1,100원2.26%209,03446,957,120주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204610티쓰리KOSDAQ3,255원15원0.46%158,82455,726,220주1813.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204620글로벌텍스프리KOSDAQ5,440원0원0.00%658,07770,283,330주3823.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09204840지엘팜텍KOSDAQ4,990원-790원-13.67%587,30415,509,801주773.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205100엑셈KOSDAQ1,300원-12원-0.91%242,11067,539,374주878억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205470휴마시스KOSDAQ3,000원-105원-3.38%28,58024,675,001주740.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09205500넥써쓰KOSDAQ1,838원23원1.27%209,21383,561,797주1535.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206400베노티앤알KOSDAQ708원-17원-2.34%40,76937,510,158주265.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206560덱스터KOSDAQ941원-3원-0.32%39,93425,411,736주239.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206640바디텍메드KOSDAQ9,650원-80원-0.82%75,79221,907,921주2114.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206650유바이오로직스KOSDAQ8,650원150원1.76%67,97436,752,307주3179억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09206950볼빅KONEX1,598원3원0.19%30714,077,265주224.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09207490에이펙스인텍KONEX6,410원-190원-2.88%1573,600,000주230.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09207760미스터블루KOSDAQ2,375원30원1.28%245,86916,615,956주394.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01삼성바이오로직스2026-09-09207940삼성바이오로직스KOSPI1,452,000원12,000원0.83%25,98146,290,951주67.2조원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208140정다운KOSDAQ2,265원5원0.22%12,81532,684,246주740.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208350지란지교시큐리티KOSDAQ2,990원-10원-0.33%4,3998,101,570주242.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208370셀바스헬스케어KOSDAQ2,390원-40원-1.65%27,94125,740,564주615.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208640썸에이지KOSDAQ707원-19원-2.62%193,16813,924,025주98.4억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208710포톤KOSDAQ2,450원-45원-1.80%67,64913,180,132주322.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208850이비테크KONEX4,895원-205원-4.02%1012,820,250주138억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09209640와이제이링크KOSDAQ3,090원70원2.32%64,45728,443,146주878.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09210120캔버스엔KOSDAQ1,606원-92원-5.42%90,4699,694,991주155.7억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09210540디와이파워KOSPI11,480원50원0.44%13,96011,041,708주1267.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09210980SK디앤디KOSPI3,750원-95원-2.47%110,10818,617,382주698.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09211050인카금융서비스KOSDAQ10,200원-400원-3.77%89,84549,263,657주5024.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09211270AP위성KOSDAQ8,700원250원2.96%78,34115,082,304주1312.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212560네오오토KOSDAQ12,350원-500원-3.89%445,00613,486,348주1665.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212710아이에스티이KOSDAQ7,150원-20원-0.28%64,9229,714,978주694.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09213420덕산네오룩스KOSDAQ31,200원550원1.79%187,53524,831,179주7747.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09213500한솔제지KOSPI7,490원-40원-0.53%13,60623,800,576주1782.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214150클래시스KOSDAQ31,500원150원0.48%126,79865,235,659주2조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214180헥토이노베이션KOSDAQ14,490원180원1.26%29,19012,993,367주1882.7억원
74,681건 중 19,501–19,550← 이전391 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬