Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086710선진뷰티사이언스KOSDAQ6,990원10원0.14%6,66312,203,280주853억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086670비엠티KOSDAQ17,090원160원0.95%27,1429,925,885주1696.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086520에코프로KOSDAQ86,800원5,700원7.03%913,946135,776,152주11.7조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086450동국제약KOSDAQ19,740원-190원-0.95%381,18845,230,420주8928.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086390유니테스트KOSDAQ11,300원260원2.36%105,92221,134,126주2388.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086280현대글로비스KOSPI202,500원-500원-0.25%157,04275,000,000주15.1조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086220광동헬스바이오KONEX898원-24원-2.60%22412,687,865주113.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086060진바이오텍KOSDAQ4,770원10원0.21%13,6668,610,587주410.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086040바이오톡스텍KOSDAQ2,330원-55원-2.31%11,26715,958,247주371.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085910네오티스KOSDAQ13,670원140원1.03%166,67313,794,818주1885.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085810알티캐스트KOSDAQ1,506원72원5.02%13,99114,136,953주212.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085670뉴프렉스KOSDAQ2,955원5원0.17%61,10024,500,761주723.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085660차바이오텍KOSDAQ8,120원-10원-0.12%145,20792,972,846주7549.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085620미래에셋생명KOSPI19,280원-580원-2.92%200,504135,180,000주2.6조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072990에이치시티KOSDAQ2,990원-25원-0.83%19,29414,498,206주433.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072950빛샘전자KOSDAQ9,140원500원5.79%760,4368,052,610주736억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072870메가스터디KOSDAQ13,170원60원0.46%7,77511,920,959주1569.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072770멤레이비티KOSDAQ864원-16원-1.82%169,05641,512,098주358.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072710농심홀딩스KOSPI93,200원0원0.00%1,8734,637,790주4322.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072470우리산업홀딩스KOSDAQ2,340원-20원-0.85%12,65418,887,341주441.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072130유엔젤KOSPI5,260원140원2.73%88,17412,695,454주667.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09072020중앙백신KOSDAQ9,270원-20원-0.22%5,1449,256,781주858.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09071970HD현대마린엔진KOSPI52,800원2,600원5.18%188,91633,921,495주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09071950코아스KOSPI1,974원-3원-0.15%158,04614,459,195주285.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09071850캐스텍코리아KOSDAQ1,254원-24원-1.88%6,04524,260,938주304.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071840롯데하이마트KOSPI6,280원-40원-0.63%9,43823,607,712주1482.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071670에이테크솔루션KOSDAQ4,965원0원0.00%10,42310,000,000주496.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071320지역난방공사KOSPI74,800원-1,300원-1.71%8,42211,578,744주8660.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071280로체시스템즈KOSDAQ7,010원30원0.43%76,77615,296,603주1072.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071200인피니트헬스케어KOSDAQ8,720원20원0.23%33,15824,396,458주2127.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071090하이스틸KOSPI3,260원95원3.00%870,08120,191,471주658.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071055한국금융지주우KOSPI151,300원1,200원0.80%1,9775,858,251주8863.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09071050한국금융지주KOSPI192,800원300원0.16%123,87255,725,992주10.7조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070960모나용평KOSPI2,000원10원0.50%101,61948,133,333주962.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070590인티큐브KOSDAQ2,055원-45원-2.14%22,03213,879,521주285.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069960현대백화점KOSPI97,400원-3,100원-3.08%139,18021,564,912주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069730DSR제강KOSPI5,390원60원1.13%12,54514,400,000주776.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069620대웅제약KOSPI114,400원-1,200원-1.04%18,39711,586,575주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069510에스텍KOSDAQ12,920원-10원-0.08%1,34510,910,000주1409.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069410엔텔스KOSDAQ2,635원5원0.19%27,07010,244,824주269.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069330유아이디KOSDAQ1,203원-57원-4.52%67,01316,952,574주203.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069260TKG휴켐스KOSPI16,520원80원0.49%29,47040,878,588주6753.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069140누리플랜KOSDAQ1,808원5원0.28%66,27915,095,804주272.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069080웹젠KOSDAQ10,950원0원0.00%31,75130,966,575주3390.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09068930디지털대성KOSDAQ8,490원-20원-0.24%17,70327,675,342주2349.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09068790DMSKOSDAQ6,740원130원1.97%14,92422,570,224주1521.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09068760셀트리온제약KOSDAQ40,250원250원0.63%43,63044,402,332주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09068330일신바이오KOSDAQ1,126원8원0.72%34,66844,216,140주497.8억원
74,681건 중 19,451–19,500← 이전390 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬