Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393210토마토시스템KOSDAQ2,225원-60원-2.63%25,32615,614,544주347.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09390110애니메디솔루션KONEX286원-9원-3.05%2,1199,697,047주27.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389650넥스트바이오메디컬KOSDAQ30,400원-50원-0.16%9,2588,277,286주2516.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389470인벤티지랩KOSDAQ25,550원-200원-0.78%41,08413,307,708주3400.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389140포바이포KOSDAQ5,130원0원0.00%23,29714,269,735주732억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389020자람테크놀로지KOSDAQ22,000원600원2.80%30,4106,905,082주1519.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388790라이콤KOSDAQ4,815원595원14.10%2,557,11730,614,160주1474억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388610지에프씨생명과학KOSDAQ5,340원280원5.53%37,2055,325,383주284.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388050지투파워KOSDAQ11,080원40원0.36%4,383,84618,709,437주2073억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09387570파인메딕스KOSDAQ6,470원-30원-0.46%2,1015,625,900주363.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09384470코어라인소프트KOSDAQ2,500원80원3.31%64,50917,946,692주448.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09—LX홀딩스1우KOSPI7,630원50원0.66%1,0561,465,285주111.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383220F&FKOSPI64,800원-1,500원-2.26%52,83938,307,075주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372320큐로셀KOSDAQ24,000원300원1.27%14,68415,227,152주3654.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09371950풍원정밀KOSDAQ2,795원-105원-3.62%86,78823,565,010주658.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09369370블리츠웨이엔터테인먼트KOSDAQ3,585원0원0.00%1,2729,974,382주357.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368770파이버프로KOSDAQ12,690원700원5.84%200,30032,854,225주4169.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09367000플래티어KOSDAQ3,360원-115원-3.31%5,0158,388,207주281.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365900브이씨KOSDAQ2,350원20원0.86%62,9717,310,300주171.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨2우(전환)KOSPI51,000원800원1.59%13,8132,111,951주1077억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09—DL이앤씨우KOSPI25,950원350원1.37%8,8412,113,885주548.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09375500DL이앤씨KOSPI81,200원2,600원3.31%472,13138,693,623주3.1조원
fsc-stock-price2026-09-092026-09-10 13:50:07LG에너지솔루션2026-09-09373220LG에너지솔루션KOSPI371,000원22,500원6.46%438,952234,000,000주86.8조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373200엑스플러스KOSDAQ1,895원-14원-0.73%49,23125,043,237주474.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373170엠아이큐브솔루션KOSDAQ2,065원5원0.24%241,73015,113,790주312억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373160데이원컴퍼니KOSDAQ3,010원-5원-0.17%1,38513,807,469주415.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09373110엑셀세라퓨틱스KOSDAQ1,000원-17원-1.67%231,72717,294,394주172.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372910한컴라이프케어KOSPI1,875원15원0.81%44,20727,674,406주518.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372800아이티아이즈KOSDAQ2,950원90원3.15%3,4587,037,189주207.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372170윤성에프앤씨KOSDAQ22,300원700원3.24%13,5867,979,048주1779.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09370090퓨런티어KOSDAQ6,110원-30원-0.49%27,4498,556,830주522.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368970오에스피KOSDAQ2,580원30원1.18%17,24611,239,718주289.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09368600아이씨에이치KOSDAQ1,051원-54원-4.89%4,703,69625,795,415주271.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09366030나인앤컴퍼니KOSDAQ4,595원50원1.10%44,17122,653,850주1040.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365660레몬헬스케어KOSDAQ4,775원-235원-4.69%978,03713,455,559주642.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365550ESR켄달스퀘어리츠KOSPI3,145원5원0.16%172,823246,089,000주7739.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09365330에스와이스틸텍KOSDAQ1,630원-2원-0.12%311,63150,171,000주817.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09364950에이아이코리아KOSDAQ3,450원40원1.17%4,1658,296,445주286.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363280티와이홀딩스KOSPI2,130원40원1.91%23,32945,497,333주969억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09363250진시스템KOSDAQ3,950원-60원-1.50%3,1238,508,382주336억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362990드림인사이트KOSDAQ1,227원11원0.90%14,37916,800,574주206.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09362320청담글로벌KOSDAQ4,310원-100원-2.27%32,62720,692,917주891.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361670삼영에스앤씨KOSDAQ3,535원5원0.14%1,5215,667,658주200.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361610SK아이이테크놀로지KOSPI17,770원1,520원9.35%1,249,06081,787,100주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361570알비더블유KOSDAQ1,540원-38원-2.41%7,73628,743,291주442.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09361390제노코KOSDAQ12,270원10원0.08%13,7679,736,381주1194.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09360350코셈KOSDAQ5,120원-30원-0.58%5,3865,437,970주278.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09360070탑머티리얼KOSDAQ8,600원200원2.38%24,7968,192,043주704.5억원
74,681건 중 19,351–19,400← 이전388 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬