Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123860아나패스KOSDAQ13,620원160원1.19%8,94812,123,415주1651.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123840뉴온KOSDAQ1,696원4원0.24%6,17115,553,050주263.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123750알톤KOSDAQ1,732원-8원-0.46%1,85313,819,259주239.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123700SJMKOSPI3,435원0원0.00%77415,604,898주536억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123690한국화장품KOSPI6,320원0원0.00%34,24016,068,000주1015.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123420위메이드플레이KOSDAQ6,290원-30원-0.47%10,94510,401,041주654.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123330제닉KOSDAQ26,950원-700원-2.53%377,7247,968,680주2147.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123010MSDIKOSDAQ2,640원80원3.13%292,66820,215,767주533.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09122900아이마켓코리아KOSPI8,040원-70원-0.86%51,60733,428,840주2687.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122830원포유KONEX1,294원-29원-2.19%4,68232,751,985주423.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122640예스티KOSDAQ31,350원2,350원8.10%644,95921,651,325주6787.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122350삼기KOSDAQ1,670원-39원-2.28%509,51938,339,428주640.2억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121890에스디시스템KOSDAQ2,600원5원0.19%90,60613,291,446주345.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121440골프존홀딩스KOSDAQ8,020원20원0.25%74,18242,836,818주3435.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09120240대정화금KOSDAQ14,760원0원0.00%4,3507,190,391주1061.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09120110코오롱인더KOSPI56,900원1,800원3.27%479,08729,946,032주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09120030조선선재KOSPI83,600원-200원-0.24%4571,257,651주1051.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09119850지엔씨에너지KOSDAQ48,300원3,500원7.81%1,500,45616,448,909주7944.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09119830아이텍KOSDAQ6,040원-150원-2.42%150,78926,538,536주1602.9억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09119610인터로조KOSDAQ14,610원310원2.17%39,80811,413,747주1667.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09119500포메탈KOSDAQ2,455원0원0.00%16,52011,847,232주290.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09118990모트렉스KOSDAQ6,140원30원0.49%37,27624,537,371주1506.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09118000메타케어KOSPI1,285원-1원-0.08%13,77622,055,785주283.4억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09117730티로보틱스KOSDAQ13,190원300원2.33%44,86622,558,043주2975.4억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09117670알파칩스KOSDAQ8,040원40원0.50%12,1496,661,742주535.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09117580대성에너지KOSPI7,190원90원1.27%127,84127,500,000주1977.2억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09116100태양기계KONEX600원-34원-5.36%307,439,986주44.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115610이미지스KOSDAQ1,647원44원2.74%38,34311,818,769주194.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115570스타플렉스KOSDAQ2,700원90원3.45%13,0547,984,508주215.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115530씨엔플러스KOSDAQ2,845원-90원-3.07%26,9808,582,055주244.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115500케이씨에스KOSDAQ9,240원410원4.64%361,95112,000,000주1108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115480씨유메디칼KOSDAQ2,380원5원0.21%16,64912,124,911주288.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115450HLB테라퓨틱스KOSDAQ1,999원-11원-0.55%109,37788,580,109주1770.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115440우리넷KOSDAQ8,200원890원12.18%2,545,85410,794,292주885.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115310인포바인KOSDAQ9,430원0원0.00%1,47114,831,549주1398.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115180큐리언트KOSDAQ22,500원-450원-1.96%175,43037,534,151주8445.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09115160휴맥스KOSDAQ5,460원240원4.60%27,6334,307,533주235.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114920대주이엔티KONEX2,495원-5원-0.20%13,469,500주86.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114840아이패밀리에스씨KOSDAQ8,850원-140원-1.56%39,70416,681,385주1476.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114810한솔아이원스KOSDAQ12,670원-390원-2.99%138,36928,143,174주3565.7억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114630폴라리스우노KOSDAQ1,477원5원0.34%21,96817,235,248주254.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114450그린생명과학KOSDAQ2,280원5원0.22%52,87120,000,000주456억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114190강원에너지KOSDAQ9,380원340원3.76%128,42526,123,038주2450.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09114090GKLKOSPI9,290원-140원-1.48%59,03661,855,670주5746.3억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09113810디젠스KOSDAQ2,990원-20원-0.66%11,3606,525,610주195.1억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112610씨에스윈드KOSPI50,800원2,450원5.07%509,06742,171,403주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112290와이씨켐KOSDAQ9,790원160원1.66%76,98220,221,090주1979.6억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09112190KC산업KONEX1,215원-5원-0.41%3535,679,467주433.5억원
74,681건 중 17,851–17,900← 이전358 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬