Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050860아세아텍KOSDAQ1,703원16원0.95%54522,500,000주383.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050890쏠리드KOSDAQ8,470원240원2.92%1,081,53160,756,534주5146억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050960수산아이앤티KOSDAQ8,700원30원0.35%7146,751,000주587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051160지어소프트KOSDAQ9,730원20원0.21%23,60215,474,430주1505.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051360토비스KOSDAQ11,460원70원0.61%10,9279,641,668주1104.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053690한미글로벌KOSPI22,800원-100원-0.44%232,71910,957,550주2498.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053700삼보모터스KOSDAQ3,955원-15원-0.38%97,29726,715,757주1056.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053800안랩KOSDAQ56,800원100원0.18%22,17311,126,506주6319.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043910자연과환경KOSDAQ3,440원-40원-1.15%17,98811,339,145주390억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044340위닉스KOSDAQ3,135원-95원-2.94%96,95117,873,425주560.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044380주연테크KOSPI783원-46원-5.55%565,63113,896,316주108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044450KSS해운KOSPI10,100원30원0.30%11,82922,577,525주2280.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044480빌리언스KOSDAQ3,845원-45원-1.16%22,5386,650,183주255.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044490태웅KOSDAQ36,150원1,300원3.73%314,98920,007,381주7232.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044780에이치케이KOSDAQ1,389원-15원-1.07%34,49818,505,787주257억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044820코스맥스비티아이KOSPI21,950원-1,250원-5.39%29,8829,603,921주2108억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044960이글벳KOSDAQ3,135원-30원-0.95%9,49812,641,883주396.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044990에이치엔에스하이텍KOSDAQ10,800원0원0.00%9,1387,685,425주830억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045100한양이엔지KOSDAQ30,350원250원0.83%50,71717,500,000주5311.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045340토탈소프트KOSDAQ6,850원-50원-0.72%30,5078,558,040주586.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045510정원엔시스KOSDAQ1,136원-1원-0.09%26,59131,479,957주357.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045520크린앤사이언스KOSDAQ2,925원225원8.33%105,5896,500,000주190.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045660에이텍KOSDAQ9,340원80원0.86%10,3448,260,000주771.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045970코아시아KOSDAQ3,100원-15원-0.48%66,56426,314,876주815.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046070코다코KOSDAQ82,300원0원0.00%014,099,576주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046120오르비텍KOSDAQ6,180원130원2.15%6,744,36433,855,433주2092.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046210HLB파나진KOSDAQ1,140원20원1.79%32,97745,527,960주519억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046310백금T&AKOSDAQ2,240원20원0.90%13,43216,418,641주367.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046390삼화네트웍스KOSDAQ2,130원-5원-0.23%7,05917,269,173주367.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046440KG파이낸셜KOSDAQ4,210원-20원-0.47%41,37236,250,386주1526.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046890서울반도체KOSDAQ9,850원230원2.39%137,62058,305,400주5743억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046940우원개발KOSDAQ2,880원-5원-0.17%97,83018,074,350주520.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09046970우리로KOSDAQ6,570원1,510원29.84%5,933,85443,824,999주2879.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047040대우건설KOSPI19,450원-520원-2.60%14,799,787410,907,638주7.9조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047050포스코인터내셔널KOSPI58,000원3,700원6.81%973,030175,922,788주10.2조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047080한빛소프트KOSDAQ1,087원-12원-1.09%32,11124,822,362주269.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047310파워로직스KOSDAQ2,985원-5원-0.17%69,04236,610,755주1092.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047400유니온머티리얼KOSPI892원-9원-1.00%73,87442,000,000주374.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047770코데즈컴바인KOSDAQ3,720원-30원-0.80%801,76137,842,602주1407.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047820초록뱀미디어KOSDAQ3,195원55원1.75%26,95524,453,930주781.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048430유라테크KOSDAQ6,270원-40원-0.63%18,12311,520,000주722.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048470대동스틸KOSDAQ2,895원45원1.58%24,8239,650,000주279.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048530인트론바이오KOSDAQ2,765원-20원-0.72%54,06730,891,758주854.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048550SM C&CKOSDAQ1,081원1원0.09%272,27696,714,620주1045.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048770TPC로보틱스KOSDAQ4,435원120원2.78%1,602,24115,697,991주696.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048830엔피케이KOSDAQ1,019원-9원-0.88%38,96918,723,923주190.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048870시너지이노베이션KOSDAQ1,632원35원2.19%252,59788,106,963주1437.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048910대원미디어KOSDAQ6,660원0원0.00%62,42012,578,946주837.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09347850디앤디파마텍KOSDAQ49,500원200원0.41%569,61645,837,609주2.2조원
74,681건 중 17,801–17,850← 이전357 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬