Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23103140풍산KOSPI65,200원3,800원6.19%84,19028,024,278주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102950아하KONEX1,699원-1원-0.06%15613,121,903주222.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102940코오롱생명과학KOSDAQ18,880원1,390원7.95%509,48513,090,603주2471.5억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102710이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%126,03014,287,836주6458.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102460이연제약KOSPI9,890원120원1.23%23,99318,586,811주1838.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102370케이옥션KOSDAQ2,895원-30원-1.03%77,74725,888,290주749.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102260동성케미컬KOSPI3,600원135원3.90%79,46250,669,591주1824.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23102120어보브반도체KOSDAQ7,250원370원5.38%72,73617,780,753주1289.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101970우양에이치씨KOSDAQ9,550원200원2.14%26,89914,790,009주1412.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101930인화정공KOSDAQ7,480원700원10.32%21,77045,694,671주3417.9억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101730위메이드맥스KOSDAQ3,790원125원3.41%309,18883,803,286주3176.1억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101680한국정밀기계KOSDAQ2,295원5원0.22%13,4178,404,000주192.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101670하이드로리튬KOSDAQ891원28원3.24%547,38856,777,187주505.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101530해태제과식품KOSPI5,510원90원1.66%38,68829,116,822주1604.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101490에스앤에스텍KOSDAQ41,700원2,150원5.44%149,01621,334,879주8896.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101400엔시트론KOSDAQ1,600원-10원-0.62%69,71511,741,788주187.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101360에코앤드림KOSDAQ6,970원430원6.57%34,61217,786,114주1239.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101330모베이스KOSDAQ3,395원75원2.26%49,64323,147,029주785.8억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101240씨큐브KOSDAQ3,085원80원2.66%8,49611,357,052주350.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101170우림피티에스KOSDAQ7,840원440원5.95%148,26613,500,000주1058.4억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101160월덱스KOSDAQ30,400원700원2.36%59,14116,510,993주5019.3억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101140인바이오젠KOSPI5,170원185원3.71%7,91510,044,216주519.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23101000KS인더스트리KOSDAQ311원-3원-0.96%2,382,70739,641,948주123.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100840SNT에너지KOSPI27,800원2,800원11.20%157,05620,680,783주5749.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100790미래에셋벤처투자KOSDAQ14,460원920원6.79%285,29653,120,578주7681.2억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23100700세운메디칼KOSDAQ2,300원55원2.45%38,04043,800,000주1007.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090470제이스로보틱스KOSDAQ4,050원50원1.25%25,43717,476,594주707.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090460비에이치KOSPI18,100원610원3.49%325,63133,711,538주6101.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090435아모레퍼시픽우KOSPI40,550원250원0.62%9,93910,557,830주4281.2억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090430아모레퍼시픽KOSPI119,000원2,100원1.80%181,56158,492,759주6.9조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090410덕신이피씨KOSDAQ741원15원2.07%208,84846,084,095주341.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090370메타랩스KOSPI1,068원28원2.69%23,64027,304,689주291.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090360로보스타KOSDAQ67,400원1,200원1.81%188,6229,750,000주6571.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090355노루페인트우KOSPI10,320원-10원-0.10%99463,126주47.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090350노루페인트KOSPI7,500원120원1.63%30,12120,000,000주1500억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23090080평화산업KOSPI949원38원4.17%245,54854,902,259주521억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089980상아프론테크KOSDAQ14,070원750원5.63%31,19315,989,037주2249.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089970브이엠KOSDAQ81,600원-500원-0.61%714,69726,326,765주2.1조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089890코세스KOSDAQ27,150원3,050원12.66%476,56516,584,962주4502.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089860롯데렌탈KOSPI39,950원1,300원3.36%157,34736,309,388주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089850유비벨록스KOSDAQ4,320원150원3.60%34,03814,730,199주636.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089790제이티KOSDAQ4,065원140원3.57%29,56810,315,513주419.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089600KT나스미디어KOSDAQ10,200원200원2.00%4,73511,568,163주1179.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089590제주항공KOSPI4,290원115원2.75%44,28480,640,985주3459.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089470HDC현대EPKOSPI3,785원205원5.73%47,16431,900,000주1207.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089230THE E&MKOSDAQ1,328원24원1.84%182,63238,421,354주510.2억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089150케이씨티KOSDAQ1,910원112원6.23%63,98217,150,000주327.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089140넥스턴앤롤코리아KOSDAQ2,305원75원3.36%59,23515,316,234주353억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23089030테크윙KOSDAQ50,800원4,600원9.96%1,470,67337,053,645주1.8조원
157,937건 중 155,951–156,000← 이전3120 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬