Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23459100위츠KOSDAQ4,125원100원2.48%12,56813,466,100주555.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458870씨어스KOSDAQ28,350원1,350원5.00%253,62038,059,740주1조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458650성우KOSDAQ8,370원570원7.31%65,51415,045,670주1259.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23458350에스팀KOSDAQ4,125원150원3.77%15,9368,683,200주358.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457600벡트KOSDAQ3,310원-65원-1.93%188,92813,707,500주453.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457550우진엔텍KOSDAQ15,390원1,220원8.61%31,6489,318,958주1434.1억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457370한켐KOSDAQ6,930원280원4.21%70,6148,062,134주558.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23457190이수스페셜티케미컬KOSPI60,700원5,200원9.37%108,94030,218,872주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456570아이엠지티KONEX10,650원-250원-2.29%3195,264,804주560.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456160지투지바이오KOSDAQ30,300원2,150원7.64%126,75116,629,426주5038.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456070이엔셀KOSDAQ6,440원410원6.80%41,32111,029,517주710.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456040OCIKOSPI88,300원4,800원5.75%288,9458,952,495주7905억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23456010아이씨티케이KOSDAQ15,300원850원5.88%173,25014,502,350주2218.8억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455900엔젤로보틱스KOSDAQ17,510원560원3.30%50,34215,392,981주2695.3억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23455180케이지에이KOSDAQ1,664원205원14.05%139,92213,958,316주232.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23454910두산로보틱스KOSPI69,800원2,200원3.25%749,24664,819,980주4.5조원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453860에이에스텍KOSDAQ9,550원-130원-1.34%13,3926,444,423주615.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453450그리드위즈KOSDAQ15,800원1,670원11.82%122,9877,942,750주1254.9억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23453340현대그린푸드KOSPI18,500원370원2.04%35,16432,471,587주6007.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452450피아이이KOSDAQ3,115원150원5.06%57,91036,028,500주1122.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452430사피엔반도체KOSDAQ27,300원400원1.49%25,4238,255,421주2253.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452400이닉스KOSDAQ5,870원310원5.58%18,4579,071,428주532.4억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452300캡스톤파트너스KOSDAQ2,225원130원6.21%74,67114,169,505주315.2억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452280한선엔지니어링KOSDAQ12,000원1,620원15.61%241,77819,247,670주2309.7억원
fsc-stock-price2026-07-232026-07-27 02:36:53—2026-07-23452260한화갤러리아KOSPI2,015원74원3.81%747,176193,859,610주3906.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23368600아이씨에이치KOSDAQ612원14원2.34%2,488,62725,795,415주157.8억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23367000플래티어KOSDAQ2,940원5원0.17%6,7148,388,207주246.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23366030나인앤컴퍼니KOSDAQ4,380원120원2.82%73,21422,653,850주992.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365900브이씨KOSDAQ2,770원10원0.36%8,2347,310,300주202.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365590하이딥KOSDAQ950원7원0.74%33,53336,814,550주349.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365340성일하이텍KOSDAQ31,550원2,250원7.68%35,11812,921,115주4076.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365270큐라클KOSDAQ9,000원700원8.43%84,60722,156,992주1994.1억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23—티와이홀딩스우KOSPI2,525원125원5.21%4,6331,174,949주29.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23363260모비데이즈KOSDAQ770원49원6.80%58,88332,163,769주247.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23362990드림인사이트KOSDAQ1,230원18원1.49%21,96116,800,574주206.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23361670삼영에스앤씨KOSDAQ3,500원65원1.89%34,4785,667,658주198.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23361570알비더블유KOSDAQ1,377원7원0.51%23,15428,743,291주395.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23360350코셈KOSDAQ6,940원-10원-0.14%7,9415,437,970주377.3억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23359090씨엔알리서치KOSDAQ1,963원47원2.45%7,37611,494,143주225.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357580아모센스KOSDAQ5,890원440원8.07%38,65411,789,762주694.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23357430마스턴프리미어리츠KOSPI626원1원0.16%36,32630,505,307주190.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365660레몬헬스케어KOSDAQ5,790원-240원-3.98%2,570,64813,351,559주773억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365550ESR켄달스퀘어리츠KOSPI3,185원-25원-0.78%338,263246,089,000주7837.9억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23365330에스와이스틸텍KOSDAQ1,488원78원5.53%234,44850,171,000주746.5억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23364950에이아이코리아KOSDAQ3,985원135원3.51%14,5218,296,445주330.6억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23363280티와이홀딩스KOSPI1,815원67원3.83%61,29445,497,333주825.7억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23363250진시스템KOSDAQ3,590원10원0.28%14,3058,508,382주305.4억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23362320청담글로벌KOSDAQ4,970원220원4.63%205,87321,151,290주1051.2억원
fsc-stock-price2026-07-232026-07-27 02:36:50—2026-07-23361610SK아이이테크놀로지KOSPI14,690원1,190원8.81%146,66781,787,100주1.2조원
157,937건 중 155,251–155,300← 이전3106 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬