Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23139480이마트KOSPI83,400원1,700원2.08%80,25227,595,819주2.3조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23139130iM금융지주KOSPI17,940원430원2.46%347,706158,363,408주2.8조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23138930BNK금융지주KOSPI17,770원-10원-0.06%630,931310,327,033주5.5조원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23138610나이벡KOSDAQ14,660원920원6.70%23,98011,367,793주1666.5억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23138360앤로보틱스KOSDAQ2,105원-285원-11.92%5,994,33090,505,236주1905.1억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23138080오이솔루션KOSDAQ19,960원1,540원8.36%99,66712,377,758주2470.6억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23138070신진에스엠KOSDAQ1,564원8원0.51%69,33917,503,204주273.7억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23138040메리츠금융지주KOSPI116,600원2,200원1.92%205,197167,347,273주19.5조원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137950제이씨케미칼KOSDAQ3,235원205원6.77%235,00322,267,814주720.3억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137940넥스트아이KOSDAQ2,010원44원2.24%16,4558,536,899주171.5억원
fsc-stock-price2026-07-232026-07-27 02:36:40—2026-07-23137400피엔티KOSDAQ30,450원2,100원7.41%98,18523,690,728주7213.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23121440골프존홀딩스KOSDAQ6,670원20원0.30%188,73142,836,818주2857.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120240대정화금KOSDAQ14,840원60원0.41%37,5977,190,391주1067억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23120110코오롱인더KOSPI56,200원4,700원9.13%125,72129,946,032주1.6조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115450HLB테라퓨틱스KOSDAQ1,736원63원3.77%259,25388,580,109주1537.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115440우리넷KOSDAQ7,060원360원5.37%65,80610,794,292주762억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115180큐리언트KOSDAQ18,500원2,010원12.19%158,22437,512,401주6939.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114920대주이엔티KONEX2,340원-35원-1.47%3,2213,469,500주81.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114810한솔아이원스KOSDAQ11,800원260원2.25%203,67128,143,174주3320.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114450그린생명과학KOSDAQ2,090원140원7.18%144,32920,000,000주418억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114090GKLKOSPI9,560원380원4.14%141,44461,855,670주5913.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112610씨에스윈드KOSPI44,550원5,000원12.64%1,164,31042,171,403주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112190KC산업KONEX1,299원6원0.46%2227,204,889주353.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111770영원무역KOSPI87,600원2,300원2.70%70,21144,311,468주3.8조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111380동인기연KOSPI12,700원-40원-0.31%3,8046,128,000주778.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110990디아이티KOSDAQ17,660원650원3.82%67,68318,900,000주3337.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110020전진바이오팜KOSDAQ2,250원240원11.94%106,7119,058,762주203.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109860동일금속KOSDAQ7,400원40원0.54%3,7999,100,000주673.4억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109740디에스케이KOSDAQ4,680원85원1.85%21,78425,710,390주1203.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109610에스와이KOSDAQ1,935원82원4.43%301,93148,907,400주946.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109070주성코퍼레이션KOSPI1,386원27원1.99%99,16252,810,230주731.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115310인포바인KOSDAQ7,050원260원3.83%7,56714,831,549주1045.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23115160휴맥스KOSDAQ6,290원150원2.44%11,1964,312,142주271.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114840아이패밀리에스씨KOSDAQ8,460원320원3.93%32,52316,681,385주1411.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114630폴라리스우노KOSDAQ1,466원72원5.16%211,78917,235,248주252.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23114190강원에너지KOSDAQ8,650원680원8.53%123,80126,123,038주2259.6억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23113810디젠스KOSDAQ465원0원0.00%032,628,051주151.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112290와이씨켐KOSDAQ9,290원300원3.34%105,90520,221,090주1878.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23112040위메이드KOSDAQ16,230원1,070원7.06%138,18533,948,483주5509.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111710남화산업KOSDAQ3,150원10원0.32%89,90820,588,000주648.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23111110호전실업KOSPI6,760원170원2.58%2,1499,066,000주612.8억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23110790크리스에프앤씨KOSDAQ2,950원40원1.37%5,09023,430,960주691.2억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109960앱토크롬KOSDAQ1,624원-13원-0.79%5,61115,132,233주245.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109820진매트릭스KOSDAQ1,465원42원2.95%25,49120,393,640주298.7억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109670씨싸이트KOSDAQ3,940원120원3.14%8,4385,836,602주229.9억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23109080옵티시스KOSDAQ8,310원120원1.47%14,7705,636,000주468.3억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108860셀바스AIKOSDAQ7,730원1,230원18.92%2,451,76326,914,790주2080.5억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108675LX하우시스우KOSPI16,680원390원2.39%2,5861,032,330주172.1억원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108490로보티즈KOSDAQ216,500원-3,000원-1.37%245,49914,661,028주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:39—2026-07-23108320LX세미콘KOSPI39,050원1,500원3.99%34,45116,264,300주6351.2억원
157,937건 중 155,151–155,200← 이전3104 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬