Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24207940삼성바이오로직스KOSPI1,518,000원139,000원10.08%198,05646,290,951주70.2조원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208140정다운KOSDAQ2,215원-10원-0.45%29,83432,684,246주723.9억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208350지란지교시큐리티KOSDAQ3,080원35원1.15%9,5718,101,570주249.5억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208370셀바스헬스케어KOSDAQ2,450원-180원-6.84%85,68025,740,564주630.6억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208640썸에이지KOSDAQ890원-130원-12.75%322,31713,924,025주123.9억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208710포톤KOSDAQ1,811원-59원-3.16%51,22913,180,132주238.6억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208850이비테크KONEX4,700원0원0.00%02,820,250주132.5억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208860다산디엠씨KOSDAQ1,003원13원1.31%142,47433,949,973주340.5억원
fsc-stock-price2026-07-242026-07-28 02:37:02—2026-07-24208890미래엔에듀파트너KONEX900원0원0.00%1224,005,520주36억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24209640와이제이링크KOSDAQ3,050원-115원-3.63%164,14328,443,146주867.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24210540디와이파워KOSPI10,790원-280원-2.53%38,05611,041,708주1191.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24210980SK디앤디KOSPI5,520원-260원-4.50%157,59818,617,382주1027.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24211050인카금융서비스KOSDAQ9,630원-220원-2.23%99,69349,263,657주4744억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24211270AP위성KOSDAQ7,350원-430원-5.53%56,51915,082,304주1108.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24212560네오오토KOSDAQ10,780원-850원-7.31%101,04813,486,348주1453.8억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24212710아이에스티이KOSDAQ8,320원-630원-7.04%139,6819,714,978주808.2억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24213420덕산네오룩스KOSDAQ29,500원-1,500원-4.84%76,79824,831,179주7325.1억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24213500한솔제지KOSPI6,940원20원0.29%49,37023,800,576주1651.7억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214150클래시스KOSDAQ44,450원200원0.45%166,78065,235,659주2.8조원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214180헥토이노베이션KOSDAQ13,590원-430원-3.07%31,20612,993,367주1765.7억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214260라파스KOSDAQ8,740원-300원-3.32%14,8448,922,463주779.8억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214270FSNKOSDAQ1,399원22원1.60%60,89845,254,585주633.1억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214320이노션KOSPI19,150원50원0.26%80,90740,000,000주7660억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214330금호에이치티KOSPI5,050원100원2.02%183,39310,456,929주528억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214370케어젠KOSDAQ56,700원-900원-1.56%49,07653,715,000주3조원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214390경보제약KOSPI5,230원140원2.75%38,01123,906,860주1250.3억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214420토니모리KOSPI4,985원-95원-1.87%70,61924,054,799주1199.1억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214430아이쓰리시스템KOSDAQ64,900원1,300원2.04%34,5327,307,215주4742.3억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214450파마리서치KOSDAQ357,000원-3,000원-0.83%142,76010,389,648주3.7조원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24214680디알텍KOSDAQ910원-46원-4.81%88,34883,477,056주759.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215000골프존KOSDAQ39,400원200원0.51%26,1126,275,415주2472.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215090솔디펜스KOSDAQ1,440원-5원-0.35%119,54923,155,661주333.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215100로보로보KOSDAQ3,720원-315원-7.81%176,57920,348,454주756.9억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215200메가스터디교육KOSDAQ39,750원350원0.89%24,53910,365,216주4120.1억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215360우리산업KOSDAQ6,300원-100원-1.56%3,5069,132,163주575.3억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215380콜마바이오텍KOSDAQ2,525원-25원-0.98%35,45616,829,576주424.9억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215480토박스코리아KOSDAQ1,989원-5원-0.25%14,08310,740,000주213.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215570크로넥스KONEX800원1원0.13%3026,232,444주49.8억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215600신라젠KOSDAQ2,040원-40원-1.92%377,235138,553,564주2826.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24215790이노인스트루먼트KOSDAQ803원-64원-7.38%1,518,95240,283,149주323.4억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216050인크로스KOSDAQ4,760원-20원-0.42%19,19512,198,622주580.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216080제테마KOSDAQ4,200원-190원-4.33%62,50037,287,099주1566억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24216400인바이츠바이오코아KONEX394원51원14.87%10,7057,711,315주30.3억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217190제너셈KOSDAQ5,030원-310원-5.81%30,83013,153,761주661.6억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217270넵튠KOSDAQ2,310원5원0.22%31,87046,735,643주1079.5억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-07-242026-07-28 02:37:03—2026-07-24217330싸이토젠KOSDAQ3,115원-60원-1.89%71,62223,129,547주720.4억원
157,937건 중 154,501–154,550← 이전3091 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬