Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035080그래디언트KOSDAQ9,310원40원0.43%8,54611,431,284주1064.2억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035150백산KOSPI9,840원-160원-1.60%14,63819,771,079주1945.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035200프럼파스트KOSDAQ2,800원55원2.00%17,7399,219,981주258.1억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035250강원랜드KOSPI14,460원60원0.42%251,542213,940,500주3조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035290골드앤에스KOSDAQ1,607원-143원-8.17%24,4864,767,648주76.6억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035420NAVERKOSPI207,500원-12,500원-5.68%1,048,497156,944,242주32.5조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035460기산텔레콤KOSDAQ2,040원-75원-3.55%90,61314,920,340주304.3억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035510신세계 I&CKOSPI12,600원-280원-2.17%23,81113,980,900주1761.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035600KG이니시스KOSDAQ9,460원-20원-0.21%49,11727,554,434주2606.6억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035610솔본KOSDAQ4,720원-80원-1.67%74,16027,345,997주1290.7억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035620바른손이앤에이KOSDAQ766원58원8.19%1,456,84818,609,918주142.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035720카카오KOSPI36,200원-950원-2.56%1,679,130442,981,070주16조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035760CJ ENMKOSDAQ30,300원-150원-0.49%62,47221,929,154주6644.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035810이지홀딩스KOSDAQ4,370원-50원-1.13%247,15764,516,185주2819.3억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035890서희건설KOSDAQ1,990원-35원-1.73%228,041229,808,457주4573.1억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035900JYP Ent.KOSDAQ44,850원-800원-1.75%131,27135,532,492주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036000예림당KOSDAQ2,930원-25원-0.85%39,59123,034,277주674.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036010아비코전자KOSDAQ5,700원-520원-8.36%127,23113,292,934주757.6억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036030케이티알파KOSDAQ4,495원-25원-0.55%20,96049,019,141주2203.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036090위지트KOSDAQ1,234원-81원-6.16%423,42142,550,514주525억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036120서울평가정보KOSDAQ1,593원20원1.27%3,426,85035,145,000주559.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036170에이치엠넥스KOSDAQ2,585원-200원-7.18%364,44561,365,626주1586.3억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036190금화피에스시KOSDAQ32,500원550원1.72%4,9796,000,000주1950억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036200유니셈KOSDAQ7,400원-470원-5.97%208,03430,664,223주2269.1억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036220오상헬스케어KOSDAQ6,100원50원0.83%8,60814,309,416주872.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036420콘텐트리중앙KOSPI1,612원-45원-2.72%116,26119,262,308주310.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036460한국가스공사KOSPI34,950원550원1.60%235,47192,313,000주3.2조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036480대성미생물KOSDAQ6,470원-40원-0.61%2,6943,800,000주245.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036530SNT홀딩스KOSPI49,350원-500원-1.00%13,87816,303,886주8045.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036540SFA반도체KOSDAQ5,100원-420원-7.61%1,432,582164,460,303주8387.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036560KZ정밀KOSDAQ11,860원210원1.80%11,29515,750,000주1867.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036570NCKOSPI228,000원3,000원1.33%63,40321,544,022주4.9조원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036580팜스코KOSPI2,630원-45원-1.68%28,97536,727,943주965.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036620감성코퍼레이션KOSDAQ4,210원-85원-1.98%311,80489,862,944주3783.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036630세종텔레콤KOSDAQ7,060원580원8.95%41,83110,000,000주706억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036640HRSKOSDAQ4,775원-15원-0.31%60,58116,354,800주780.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036670삼양케이씨아이KOSDAQ5,180원-50원-0.96%6,72110,760,200주557.3억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036710심텍홀딩스KOSDAQ3,255원-225원-6.47%177,40152,827,754주1719.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036800나이스정보통신KOSDAQ29,700원-100원-0.34%6,5599,100,000주2702.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036810에프에스티KOSDAQ19,400원-1,500원-7.18%83,93621,649,789주4200억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036830솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%30,02620,503,981주6345.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044340위닉스KOSDAQ4,905원1,130원29.93%6,177,35417,873,425주876.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044380주연테크KOSPI953원-143원-13.05%1,213,10612,896,316주122.9억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044450KSS해운KOSPI10,130원-90원-0.88%48,53923,085,880주2338.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044480빌리언스KOSDAQ793원-50원-5.93%64,79533,250,916주263.6억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044490태웅KOSDAQ27,200원-1,500원-5.23%73,79720,007,381주5442억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044780에이치케이KOSDAQ1,298원43원3.43%81,18618,505,787주240.2억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044820코스맥스비티아이KOSPI19,550원320원1.66%22,4359,603,921주1877.5억원
fsc-stock-price2026-07-242026-07-28 02:36:40—2026-07-24044960이글벳KOSDAQ3,025원5원0.17%36,76312,641,883주382.4억원
157,937건 중 154,201–154,250← 이전3085 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬