Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24224810엄지하우스KONEX1,494원-263원-14.97%34,200,000주62.7억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24225190LK삼양KOSDAQ601원-62원-9.35%996,82870,468,440주423.5억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24225220제놀루션KOSDAQ1,304원-1원-0.08%8,63619,190,021주250.2억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24225430케이엠제약KOSDAQ1,445원-67원-4.43%12,5765,577,410주80.5억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24225530HC보광산업KOSDAQ1,906원-6원-0.31%128,66336,338,727주692.6억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24225570넥슨게임즈KOSDAQ8,760원170원1.98%77,46165,860,174주5769.3억원
fsc-stock-price2026-07-242026-07-28 02:37:04—2026-07-24225590패션플랫폼KOSDAQ3,195원-10원-0.31%15,3485,121,376주163.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253840수젠텍KOSDAQ4,010원-80원-1.96%75,65516,743,200주671.4억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24254120자비스KOSDAQ760원-37원-4.64%67,02430,754,270주233.7억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24254490미래반도체KOSDAQ14,400원-1,100원-7.10%84,83714,438,000주2079억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24255220SGKOSDAQ1,188원-39원-3.18%740,302109,563,302주1301.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24255440야스KOSDAQ7,290원-60원-0.82%12,11513,058,000주951.9억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24256150한독크린텍KOSDAQ4,480원30원0.67%1,2108,395,000주376억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24256630포인트엔지니어링KOSDAQ4,170원-265원-5.98%8,53611,599,414주483.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24256840한국비엔씨KOSDAQ2,400원-40원-1.64%221,93068,394,886주1641.4억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24256940킵스파마KOSDAQ5,790원-180원-3.02%77,54520,078,147주1162.5억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24257370피엔티엠에스KOSDAQ2,200원-20원-0.90%8,95012,504,861주275.1억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24257720실리콘투KOSDAQ35,250원-1,150원-3.16%209,27565,576,252주2.3조원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258610케일럼KOSDAQ1,064원0원0.00%27,23936,485,063주388.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258790소프트캠프KOSDAQ4,380원-40원-0.90%13,7634,998,256주218.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24259630엠플러스KOSDAQ9,170원-420원-4.38%50,53912,222,396주1120.7억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24259960크래프톤KOSPI242,500원5,000원2.11%79,08546,137,833주11.1조원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24260660알리코제약KOSDAQ2,345원0원0.00%20,77715,327,021주359.4억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24260870SK시그넷KONEX7,470원970원14.92%37,07521,674,747주1619.1억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24260930씨티케이KOSDAQ2,630원-100원-3.66%51,21419,341,591주508.6억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24260970에스앤디KOSDAQ49,200원-900원-1.80%8,0482,892,754주1423.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24261200덴티스KOSDAQ2,495원10원0.40%28,60315,809,700주394.4억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24261520이지스KOSDAQ4,235원-350원-7.63%84,01010,277,800주435.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24261780아리바이오랩KOSDAQ2,260원-105원-4.44%252,27928,013,913주633.1억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24262260에이프로KOSDAQ2,805원-50원-1.75%41,40715,077,660주422.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24262840아이퀘스트KOSDAQ2,990원20원0.67%8,54110,566,952주315.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263020디케이앤디KOSDAQ3,070원-15원-0.49%39,30013,836,146주424.7억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263600덕우전자KOSDAQ3,195원-25원-0.78%18,42115,930,310주508.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263690디알젬KOSDAQ5,050원40원0.80%12,82411,325,610주571.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263700케어랩스KOSDAQ1,886원7원0.37%10,66419,414,200주366.1억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263720디앤씨미디어KOSDAQ6,890원110원1.62%7,42012,412,591주855.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263750펄어비스KOSDAQ32,900원-1,350원-3.94%192,31362,843,910주2조원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263770유에스티KOSDAQ1,550원1원0.06%3,52423,700,172주367.3억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263800데이타솔루션KOSDAQ5,370원-650원-10.80%867,57016,225,380주871.3억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263810상신전자KOSDAQ2,565원20원0.79%55,00315,924,825주408.4억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263860지니언스KOSDAQ12,270원60원0.49%22,6219,079,600주1114억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24263920휴엠앤씨KOSDAQ4,100원-5원-0.12%12,7769,809,026주402.1억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24264450유비쿼스KOSDAQ9,510원-180원-1.86%19,16814,665,493주1394.6억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24264660씨앤지하이테크KOSDAQ12,200원-490원-3.86%24,7589,721,172주1185.9억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24264850이랜시스KOSDAQ4,510원-450원-9.07%695,77730,294,612주1366.2억원
fsc-stock-price2026-07-242026-07-28 02:37:07—2026-07-24264900크라운제과KOSPI8,040원30원0.37%10,99612,523,850주1006.9억원
157,937건 중 153,901–153,950← 이전3079 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬