Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24114920대주이엔티KONEX2,335원-5원-0.21%463,469,500주81억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115160휴맥스KOSDAQ6,320원30원0.48%8,1894,312,142주272.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115180큐리언트KOSDAQ17,790원-710원-3.84%46,17737,512,401주6673.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115310인포바인KOSDAQ7,050원0원0.00%4,48314,831,549주1045.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115440우리넷KOSDAQ6,650원-410원-5.81%86,06210,794,292주717.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115450HLB테라퓨틱스KOSDAQ1,731원-5원-0.29%1,839,69188,580,109주1533.3억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115480씨유메디칼KOSDAQ1,778원10원0.57%4,19712,124,911주215.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115500케이씨에스KOSDAQ7,830원-320원-3.93%41,03912,000,000주939.6억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115530씨엔플러스KOSDAQ1,812원-27원-1.47%14,1017,884,381주142.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115570스타플렉스KOSDAQ2,510원-5원-0.20%3,1367,984,508주200.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24115610이미지스KOSDAQ1,730원120원7.45%248,02811,818,769주204.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24116100태양기계KONEX649원20원3.18%17,439,986주48.2억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24117580대성에너지KOSPI7,340원70원0.96%182,98827,500,000주2018.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24117670알파칩스KOSDAQ8,880원-30원-0.34%14,2306,661,742주591.5억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24117730티로보틱스KOSDAQ12,520원-370원-2.87%73,28222,558,043주2824.2억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24118000메타케어KOSPI1,338원-17원-1.25%18,05422,055,785주295.1억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24118990모트렉스KOSDAQ5,100원-200원-3.77%37,71524,537,371주1251.4억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24119500포메탈KOSDAQ2,480원-35원-1.39%27,27011,847,232주293.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24119610인터로조KOSDAQ14,100원-710원-4.79%24,00311,413,747주1609.3억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24119830아이텍KOSDAQ5,030원-100원-1.95%178,67326,538,536주1334.8억원
fsc-stock-price2026-07-242026-07-28 02:36:55—2026-07-24119850지엔씨에너지KOSDAQ45,300원-250원-0.55%2,970,11616,448,909주7451.3억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24120030조선선재KOSPI84,700원-500원-0.59%5291,257,651주1065.2억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24120110코오롱인더KOSPI53,500원-2,700원-4.80%161,25529,946,032주1.6조원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24120115코오롱인더우KOSPI23,700원-650원-2.67%12,5022,767,860주655.9억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24120240대정화금KOSDAQ14,870원30원0.20%32,4507,190,391주1069.2억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24121060유니포인트KONEX750원-26원-3.35%3,4995,193,783주38.9억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24121440골프존홀딩스KOSDAQ6,660원-10원-0.15%106,09742,836,818주2852.9억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24121600나노신소재KOSDAQ41,050원-3,600원-8.06%53,21112,262,191주5033.6억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24121850코이즈KOSDAQ1,412원-54원-3.68%14,7255,056,999주71.4억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24121890에스디시스템KOSDAQ1,979원-71원-3.46%16,96613,291,446주263억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122310제노레이KOSDAQ3,520원0원0.00%6,80914,553,844주512.2억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122350삼기KOSDAQ1,650원-224원-11.95%2,178,28038,339,428주632.6억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122450KXKOSDAQ2,560원-20원-0.78%23,76644,819,834주1147.3억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122640예스티KOSDAQ21,750원-2,900원-11.76%725,58721,600,814주4698.1억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122690서진오토모티브KOSDAQ1,673원-15원-0.89%19,95623,079,166주386.1억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122830원포유KONEX1,235원156원14.46%6,47332,751,985주404.4억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122870와이지엔터테인먼트KOSDAQ39,800원-750원-1.85%74,29418,691,049주7439억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122900아이마켓코리아KOSPI7,260원-60원-0.82%31,90733,428,840주2426.9억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24122990와이솔KOSDAQ5,990원-130원-2.12%41,78426,639,081주1595.6억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123010알엔티엑스KOSDAQ1,554원0원0.00%034,797,735주540.7억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123040엠에스오토텍KOSDAQ1,585원-12원-0.75%203,53762,628,299주992.6억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123330제닉KOSDAQ24,150원400원1.68%146,5537,968,680주1924.4억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123410코리아에프티KOSDAQ5,180원-280원-5.13%70,66627,841,064주1442.1억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123420위메이드플레이KOSDAQ6,090원-10원-0.16%9,06110,401,041주633.4억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123570이엠넷KOSDAQ1,695원10원0.59%54022,276,078주377.5억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123690한국화장품KOSPI5,920원-220원-3.58%34,69716,068,000주951.2억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123700SJMKOSPI3,360원-40원-1.18%19,02415,604,898주524.3억원
fsc-stock-price2026-07-242026-07-28 02:36:56—2026-07-24123750알톤KOSDAQ2,120원10원0.47%28,22813,819,259주292.9억원
157,937건 중 152,851–152,900← 이전3058 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬