Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018290브이티KOSDAQ11,930원240원2.05%134,06334,941,838주4168.5억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018310삼목에스폼KOSDAQ13,610원-140원-1.02%8,95714,700,000주2000.6억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018470조일알미늄KOSPI1,013원-49원-4.61%857,512126,631,721주1282.7억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018500동원모빌리티KOSPI1,409원8원0.57%59,09946,754,933주658.7억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018670SK가스KOSPI198,000원-25,500원-11.41%47,8719,257,244주1.8조원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018620우진비앤지KOSDAQ2,640원35원1.34%24,6856,932,982주183억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018680서울제약KOSDAQ1,945원-46원-2.31%4,94811,659,319주226.7억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018700졸스KOSDAQ1,382원11원0.80%17,38411,706,586주161.7억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03018880한온시스템KOSPI3,250원-55원-1.66%5,724,4121,026,262,552주3.3조원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03019010베뉴지KOSDAQ3,800원-200원-5.00%77,22448,200,000주1831.6억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03019170신풍제약KOSPI7,770원280원3.74%66,18352,418,522주4072.9억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03019175신풍제약우KOSPI11,410원160원1.42%4,2011,991,230주227.1억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03019180티에이치엔KOSPI5,640원10원0.18%72,24218,000,000주1015.2억원
fsc-stock-price2026-08-032026-08-04 15:31:09—2026-08-03019210와이지-원KOSDAQ16,180원-730원-4.32%675,72637,193,728주6017.9억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035290골드앤에스KOSDAQ1,337원-28원-2.05%35,3234,767,648주63.7억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035420NAVERKOSPI207,500원-500원-0.24%662,318156,944,242주32.5조원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035460기산텔레콤KOSDAQ2,025원57원2.90%84,94114,920,340주302.1억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035510신세계 I&CKOSPI12,450원50원0.40%27,07213,980,900주1740.6억원
fsc-stock-price2026-08-032026-08-04 15:31:11—2026-08-03035600KG이니시스KOSDAQ9,600원-20원-0.21%55,29227,554,434주2645.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035610솔본KOSDAQ4,715원20원0.43%92,90627,345,997주1289.3억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035620바른손이앤에이KOSDAQ837원20원2.45%163,42718,609,918주155.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035720카카오KOSPI37,200원-200원-0.53%1,702,786442,981,070주16.4조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035760CJ ENMKOSDAQ31,050원-300원-0.96%67,23821,929,154주6809억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035810이지홀딩스KOSDAQ4,160원25원0.60%217,16864,516,185주2683.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035890서희건설KOSDAQ1,917원-41원-2.09%287,926229,808,457주4405.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03035900JYP Ent.KOSDAQ44,400원1,200원2.78%227,11535,532,492주1.5조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036000예림당KOSDAQ2,830원-40원-1.39%35,03323,034,277주651.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036010아비코전자KOSDAQ5,540원160원2.97%98,36513,292,934주736.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036030케이티알파KOSDAQ4,455원5원0.11%37,48849,019,141주2183.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036090위지트KOSDAQ1,211원24원2.02%172,50142,550,514주515.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036120서울평가정보KOSDAQ1,477원12원0.82%45,46535,145,000주519억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036170에이치엠넥스KOSDAQ2,520원-5원-0.20%330,73561,365,626주1546.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036190금화피에스시KOSDAQ31,650원-400원-1.25%2,6616,000,000주1899억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036200유니셈KOSDAQ7,380원-110원-1.47%158,06930,664,223주2263억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036220오상헬스케어KOSDAQ6,230원180원2.98%8,24714,309,416주891.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036420콘텐트리중앙KOSPI1,642원-34원-2.03%69,84119,262,308주316.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036460한국가스공사KOSPI34,300원-150원-0.44%142,92292,313,000주3.1조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036480대성미생물KOSDAQ5,920원-180원-2.95%5,5293,800,000주224.9억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036530SNT홀딩스KOSPI47,150원-2,800원-5.61%20,58616,303,886주7687.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036540SFA반도체KOSDAQ4,825원-45원-0.92%1,380,718164,460,303주7935.2억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036560KZ정밀KOSDAQ11,590원-50원-0.43%18,30815,750,000주1825.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036570NCKOSPI232,000원-2,500원-1.07%54,46321,544,022주4.9조원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036580팜스코KOSPI2,430원-5원-0.21%23,14236,727,943주892.4억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036620감성코퍼레이션KOSDAQ4,205원100원2.44%361,49889,862,944주3778.7억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036630세종텔레콤KOSDAQ6,990원-20원-0.29%6,03114,000,000주978.6억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036640HRSKOSDAQ4,790원10원0.21%29,81416,354,800주783.3억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036670삼양케이씨아이KOSDAQ5,020원-110원-2.14%23,16310,760,200주540.1억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036710심텍홀딩스KOSDAQ3,125원65원2.12%166,65252,827,754주1650.8억원
fsc-stock-price2026-08-032026-08-04 15:31:12—2026-08-03036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
157,937건 중 146,651–146,700← 이전2934 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬