Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097800윈팩KOSDAQ1,661원143원9.42%91,26027,290,045주453.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097870효성오앤비KOSDAQ4,480원160원3.70%20,7858,490,000주380.3억원
fsc-stock-price2026-08-042026-08-05 15:31:36—2026-08-04127980화인써키트KOSDAQ2,940원225원8.29%10,25211,840,684주348.1억원
fsc-stock-price2026-08-042026-08-05 15:31:36—2026-08-04128820대성산업KOSPI4,135원175원4.42%103,32745,235,478주1870.4억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04129260인터지스KOSPI1,907원28원1.49%16,66129,747,874주567.2억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04129920대성하이텍KOSDAQ5,680원735원14.86%190,12616,248,696주922.9억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04130580나이스디앤비KOSDAQ5,530원100원1.84%14,61615,400,000주851.6억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04130740티피씨글로벌KOSDAQ1,913원38원2.03%44,98711,276,679주215.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04131090시큐브KOSDAQ3,840원20원0.52%2,3867,658,221주294억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04131290티에스이KOSDAQ196,900원7,200원3.80%98,95711,061,429주2.1조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04131400이브이첨단소재KOSDAQ673원6원0.90%653,70859,591,882주401억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04131970두산테스나KOSDAQ67,600원2,700원4.16%282,18019,327,238주1.3조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04134380미원화학KOSPI10,110원-20원-0.20%2,19221,992,680주2223.4억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04134580탑코미디어KOSDAQ1,235원123원11.06%170,98449,294,149주608.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04134790시디즈KOSPI19,550원30원0.15%3792,000,000주391억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04136150원일티엔아이KOSDAQ7,010원410원6.21%10,9708,381,030주587.5억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04136410아셈스KOSDAQ4,535원155원3.54%7,69711,019,106주499.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04136480하림KOSDAQ2,680원40원1.52%350,043106,209,702주2846.4억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04136490선진KOSPI9,790원340원3.60%55,33423,779,604주2328억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04136540윈스테크넷KOSDAQ10,670원360원3.49%18,77912,279,746주1310.2억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04136660큐엠씨KONEX1,500원0원0.00%112,360,950주35.4억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04137080나래나노텍KOSDAQ5,330원170원3.29%10,20010,709,949주570.8억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04137310에스디바이오센서KOSPI6,580원130원2.02%96,611120,749,102주7945.2억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04137400피엔티KOSDAQ31,250원2,300원7.94%158,86423,690,728주7403.3억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04137940넥스트아이KOSDAQ2,115원85원4.19%65,4829,812,067주207.5억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04137950제이씨케미칼KOSDAQ2,695원115원4.46%43,58622,267,814주600.1억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138040메리츠금융지주KOSPI119,500원-800원-0.67%276,866167,347,273주19.9조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138070신진에스엠KOSDAQ1,535원-13원-0.84%17,47917,503,204주268.6억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138080오이솔루션KOSDAQ19,370원1,850원10.56%233,66312,377,758주2397.5억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138360앤로보틱스KOSDAQ1,930원51원2.71%905,87487,973,934주1697.8억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138610나이벡KOSDAQ15,000원990원7.07%23,79711,367,793주1705.1억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04138930BNK금융지주KOSPI15,110원20원0.13%1,081,012310,327,033주4.6조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139130iM금융지주KOSPI17,250원290원1.71%447,348158,363,408주2.7조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139480이마트KOSPI80,100원1,900원2.43%89,88727,595,819주2.2조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139670키네마스터KOSDAQ1,579원28원1.81%3,01114,118,810주222.9억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04139990아주스틸KOSPI2,225원75원3.49%27,31938,755,414주862.3억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140070서플러스글로벌KOSDAQ1,594원99원6.62%288,26036,988,000주589.5억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140410메지온KOSDAQ54,400원-10,900원-16.69%586,74930,605,994주1.6조원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140430카티스KOSDAQ1,784원-16원-0.89%46,72910,689,507주190.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140520대창스틸KOSDAQ1,916원12원0.63%29,93221,109,243주404.4억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140610엔솔바이오사이언스KONEX9,980원20원0.20%3,77314,376,402주1434.7억원
fsc-stock-price2026-08-042026-08-05 15:31:37—2026-08-04140660위월드KONEX661원86원14.96%4992,487,252주16.4억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04140670알에스오토메이션KOSDAQ9,660원520원5.69%67,42512,839,840주1240.3억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04140860파크시스템스KOSDAQ252,000원16,500원7.01%55,1007,002,469주1.7조원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04141000비아트론KOSDAQ8,300원100원1.22%55,19512,114,710주1005.5억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04141080리가켐바이오KOSDAQ109,900원14,500원15.20%570,55237,019,418주4조원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04142210유니트론텍KOSDAQ5,540원100원1.84%88,73220,751,403주1149.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04142280녹십자엠에스KOSDAQ2,615원125원5.02%121,15323,963,031주626.6억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04142760모아라이프플러스KOSDAQ430원-32원-6.93%425,20542,166,980주181.3억원
fsc-stock-price2026-08-042026-08-05 15:31:38—2026-08-04143160아이디스KOSDAQ15,270원-30원-0.20%7,40710,716,390주1636.3억원
157,937건 중 145,301–145,350← 이전2907 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬