Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066130하츠KOSDAQ3,460원40원1.17%17,50712,800,000주442.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066310큐에스아이KOSDAQ6,970원480원7.40%56,8969,271,621주646.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066360체리부로KOSDAQ670원-1원-0.15%22,59947,952,015주321.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066430아이로보틱스KOSDAQ2,190원85원4.04%1,550,69339,153,476주857.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066570LG전자KOSPI165,500원6,700원4.22%1,179,360162,884,638주26.9조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066575LG전자우KOSPI60,600원2,600원4.48%72,69617,181,299주1조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066590스모트로닉KOSDAQ2,495원105원4.39%1,828,81438,677,937주965억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066620국보디자인KOSDAQ23,500원300원1.29%1,1587,500,000주1762.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066670디티씨KOSDAQ2,645원140원5.59%30,25818,691,918주494.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066700테라젠이텍스KOSDAQ2,200원85원4.02%77,53137,152,376주817.3억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066830제노텍KONEX1,197원0원0.00%05,667,180주67.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066900디에이피KOSDAQ1,720원-10원-0.58%1,30522,744,503주391.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066910손오공KOSDAQ1,956원144원7.95%78,55513,386,632주261.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066970엘앤에프KOSPI77,500원4,800원6.60%223,93940,683,260주3.1조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066980한성크린텍KOSDAQ1,359원83원6.50%508,63153,590,752주728.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067000조이시티KOSDAQ1,231원45원3.79%431,56769,903,446주860.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067010이씨에스KOSDAQ1,905원30원1.60%7,04210,888,500주207.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067080대화제약KOSDAQ9,270원420원4.75%45,45018,616,650주1725.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067160SOOPKOSDAQ43,000원900원2.14%97,01411,494,767주4942.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067170오텍KOSDAQ2,020원105원5.48%282,38127,459,782주554.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067280멀티캠퍼스KOSDAQ25,050원250원1.01%5,2795,926,779주1484.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067290JW신약KOSDAQ1,939원3원0.15%4,538,42556,037,103주1086.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067310하나마이크론KOSDAQ31,000원850원2.82%1,120,97566,490,869주2조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067370선바이오KOSDAQ6,490원20원0.31%10,39212,213,841주792.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067390아스트KOSDAQ484원40원9.01%961,867421,157,579주2038.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067570엔브이에이치코리아KOSDAQ1,729원21원1.23%357,91542,170,000주729.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067630HLB생명과학KOSDAQ2,170원115원5.60%334,815121,917,058주2645.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067730로지시스KOSDAQ2,130원5원0.24%17,2189,673,922주206억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067770세진티에스KOSDAQ2,125원15원0.71%167,0728,396,593주178.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067830세이브존I&CKOSPI2,295원35원1.55%20,44141,040,895주941.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067900와이엔텍KOSDAQ5,900원100원1.72%27,43018,199,659주1073.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067920이글루KOSDAQ5,440원250원4.82%537,46310,996,119주598.1억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067990도이치모터스KOSDAQ3,820원-20원-0.52%169,19429,181,550주1114.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04068050팬엔터테인먼트KOSDAQ1,117원85원8.24%113,24527,694,076주309.3억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068100케이웨더KOSDAQ2,295원25원1.10%5,66311,927,536주273.7억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068270셀트리온KOSPI185,800원3,600원1.98%521,154232,553,706주43.2조원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068290삼성출판사KOSPI6,380원160원2.57%10,13210,000,000주638억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068330일신바이오KOSDAQ912원11원1.22%72,39844,216,140주403.2억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068760셀트리온제약KOSDAQ41,700원1,400원3.47%112,06844,402,332주1.8조원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068790DMSKOSDAQ8,100원-50원-0.61%94,28522,570,224주1828.1억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068930디지털대성KOSDAQ8,020원40원0.50%17,65927,675,342주2219.5억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069080웹젠KOSDAQ12,220원400원3.38%142,14030,966,575주3784.1억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069140누리플랜KOSDAQ1,767원-24원-1.34%30,37915,095,804주266.7억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069260TKG휴켐스KOSPI15,020원310원2.11%71,88540,878,588주6139.9억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069330유아이디KOSDAQ1,050원24원2.34%35,87116,952,574주178억원
fsc-stock-price2026-08-042026-08-05 15:31:28—2026-08-04069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
157,937건 중 144,801–144,850← 이전2897 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬