Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04475230엔알비KOSDAQ7,540원670원9.75%65,50010,898,683주821.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04475150SK이터닉스KOSPI55,800원9,250원19.87%13,208,03034,067,004주1.9조원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04475040스트라드비젼KOSDAQ2,945원265원9.89%1,213,53453,255,138주1568.3억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04474930신한제13호스팩KOSDAQ2,085원-10원-0.48%1,0593,620,000주75.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04474660신한제12호스팩KOSDAQ2,055원0원0.00%9415,520,000주113.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04474650링크솔루션KOSDAQ22,900원2,650원13.09%67,7065,752,032주1317.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04474610RF시스템즈KOSDAQ6,630원550원9.05%120,52914,415,220주955.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04474490유안타제16호스팩KOSDAQ2,055원0원0.00%13,1235,510,000주113.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04474170루미르KOSDAQ6,010원660원12.34%67,10317,817,696주1070.8억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04473980노머스KOSDAQ10,800원480원4.65%27,89911,059,322주1194.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04473950에스케이증권제13호스팩KOSDAQ2,030원0원0.00%11,3674,420,000주89.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04473050유안타제15호스팩KOSDAQ2,080원0원0.00%13,3367,010,000주145.8억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04473000에스케이증권제12호스팩KOSDAQ2,050원-5원-0.24%8,6043,310,000주67.8억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04472850폰드그룹KOSDAQ5,010원155원3.19%113,74757,571,652주2884.3억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04472230에스케이증권제11호스팩KOSDAQ2,080원0원0.00%1,5344,155,000주86.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04472220신영스팩10호KOSDAQ2,095원5원0.24%7,2994,690,000주98.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04471820셀로맥스사이언스KOSDAQ4,065원10원0.25%8,66111,302,879주459.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04471050대신밸런스제17호스팩KOSDAQ2,095원-10원-0.48%5,9046,060,000주126.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469900하나31호스팩KOSDAQ2,070원0원0.00%12,7205,605,000주116억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469750아이비젼웍스KOSDAQ949원219원30.00%1,510,65234,456,481주326.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469610이노테크KOSDAQ12,570원680원5.72%107,6618,942,900주1124.1억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04468530프로티나KOSDAQ23,050원1,800원8.47%73,06611,035,208주2543.6억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04466690키움히어로제1호스팩KOSDAQ1,998원-1원-0.05%1,0505,095,000주101.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04466410사이냅소프트KOSDAQ8,450원690원8.89%17,7235,037,023주425.6억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04466100클로봇KOSDAQ26,900원1,350원5.28%356,49125,459,239주6848.5억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04465770STX그린로지스KOSPI2,795원35원1.27%1,422,2827,218,380주201.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04465480인스피언KOSDAQ3,000원80원2.74%14,84210,137,772주304.1억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04465320교보15호스팩KOSDAQ2,105원5원0.24%339,8853,810,000주80.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04464580닷밀KOSDAQ1,673원235원16.34%113,56118,406,089주307.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04464500아이언디바이스KOSDAQ1,690원45원2.74%29,05413,993,263주236.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04464490쿼드메디슨KOSDAQ5,850원130원2.27%23,59111,482,113주671.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04464280티디에스팜KOSDAQ5,370원470원9.59%22,0785,530,000주296.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04464080에스오에스랩KOSDAQ8,640원430원5.24%102,94717,947,045주1550.6억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04463480모티브링크KOSDAQ3,780원135원3.70%10,69812,390,358주468.3억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04463020뉴엔AIKOSDAQ9,060원310원3.54%1,684,6448,879,200주804.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462980아이지넷KOSDAQ1,295원50원4.02%30,76818,234,437주236.1억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462870시프트업KOSPI32,650원1,600원5.15%77,79858,741,890주1.9조원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462520조선내화KOSPI13,950원190원1.38%5,62011,855,168주1653.7억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462510라메디텍KOSDAQ2,760원15원0.55%26,1758,802,965주242.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462350이노스페이스KOSDAQ6,360원470원7.98%260,55633,811,478주2150.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04462310뉴키즈온KOSDAQ3,600원-85원-2.31%4,8057,898,605주284.3억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04461300아이스크림미디어KOSDAQ16,210원760원4.92%24,33213,323,933주2159.8억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04461030아이엠비디엑스KOSDAQ3,205원175원5.78%17,36814,334,517주459.4억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04460940피앤에스로보틱스KOSDAQ4,840원150원3.20%80,42113,455,280주651.2억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04460930현대힘스KOSDAQ13,740원330원2.46%644,89235,510,671주4879.1억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04460870에스엠씨지KOSDAQ2,780원110원4.12%116,68820,073,304주558억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04460860동국제강KOSPI9,200원410원4.66%135,69249,608,017주4563.9억원
fsc-stock-price2026-08-042026-08-05 15:31:57—2026-08-04460850동국씨엠KOSPI5,180원130원2.57%40,46229,898,656주1548.7억원
157,937건 중 143,651–143,700← 이전2874 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬