Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06129890앱코KOSDAQ937원4원0.43%31,96345,545,602주426.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06129260인터지스KOSPI1,909원-7원-0.37%15,08029,747,874주567.8억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06128940한미약품KOSPI391,000원11,000원2.89%73,59112,810,991주5조원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06128820대성산업KOSPI4,205원35원0.84%90,37545,235,478주1902.1억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06128660피제이메탈KOSDAQ2,750원-5원-0.18%13,66324,803,369주682억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06128540에코캡KOSDAQ1,200원4원0.33%4,62726,690,460주320.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06127980화인써키트KOSDAQ3,020원-5원-0.17%7,04811,840,684주357.5억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06127710아시아경제KOSDAQ1,033원5원0.49%10,12144,049,210주455억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06127120제이에스링크KOSDAQ40,100원4,750원13.44%419,81834,752,758주1.3조원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126880제이엔케이글로벌KOSDAQ2,645원-5원-0.19%25,70923,204,903주613.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126730코칩KOSDAQ12,900원-470원-3.52%55,3528,770,126주1131.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126720수산인더스트리KOSPI22,350원-200원-0.89%8,99714,286,000주3192.9억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126700하이비젼시스템KOSDAQ10,700원300원2.88%101,67114,942,112주1598.8억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126640화신정공KOSDAQ4,005원-445원-10.00%1,584,82335,055,910주1403.9억원
fsc-stock-price2026-08-062026-08-07 10:42:28—2026-08-06131970두산테스나KOSDAQ66,500원-2,600원-3.76%207,42719,327,238주1.2조원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06131760파인텍KOSDAQ1,812원55원3.13%159,9238,686,316주157.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06131400이브이첨단소재KOSDAQ673원-22원-3.17%342,48659,591,882주401억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126600BGF에코머티리얼즈KOSDAQ2,900원0원0.00%56,49462,766,899주1820.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06126560현대퓨처넷KOSPI3,250원50원1.56%107,447109,201,040주3549억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06125490한라캐스트KOSDAQ8,750원-80원-0.91%473,22036,502,352주3193.9억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06125210아모그린텍KOSDAQ5,750원-180원-3.04%61,41416,496,790주948.5억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06125020티씨머티리얼즈KOSDAQ5,260원-80원-1.50%310,31535,038,550주1843억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06124560태웅로직스KOSDAQ1,796원4원0.22%30,64438,720,811주695.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06124500아이티센글로벌KOSDAQ25,300원1,850원7.89%604,94823,204,527주5870.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123890한국자산신탁KOSPI2,310원0원0.00%154,135122,373,926주2826.8억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123860아나패스KOSDAQ14,350원-280원-1.91%22,86812,123,415주1739.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123840뉴온KOSDAQ1,893원77원4.24%3,11815,553,050주294.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123750알톤KOSDAQ1,791원-16원-0.89%5,66913,819,259주247.5억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123700SJMKOSPI3,405원-10원-0.29%16,63115,604,898주531.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123690한국화장품KOSPI6,400원220원3.56%57,53316,068,000주1028.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123570이엠넷KOSDAQ1,661원33원2.03%6,05822,276,078주370억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123420위메이드플레이KOSDAQ6,000원10원0.17%9,51910,401,041주624억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123410코리아에프티KOSDAQ5,770원70원1.23%59,72927,841,064주1606.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123330제닉KOSDAQ28,700원2,750원10.60%382,4237,968,680주2287억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123040엠에스오토텍KOSDAQ1,625원4원0.25%228,68362,628,299주1017.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06123010알엔티엑스KOSDAQ2,100원-60원-2.78%107,68317,398,867주365.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122990와이솔KOSDAQ5,760원-30원-0.52%58,72026,639,081주1534.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122900아이마켓코리아KOSPI7,400원30원0.41%55,04433,428,840주2473.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122870와이지엔터테인먼트KOSDAQ40,600원500원1.25%95,82918,691,049주7588.5억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122830원포유KONEX1,039원-14원-1.33%2,74532,751,985주340.2억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122690서진오토모티브KOSDAQ1,750원-27원-1.52%8,00823,079,166주403.8억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122640예스티KOSDAQ21,400원-1,050원-4.68%316,32221,604,575주4623.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122450KXKOSDAQ2,630원15원0.57%15,60044,819,834주1178.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122350삼기KOSDAQ1,534원-60원-3.76%4,536,73538,339,428주588.1억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06122310제노레이KOSDAQ3,475원-10원-0.29%5,89714,553,844주505.7억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06121890에스디시스템KOSDAQ1,891원-54원-2.78%32,88113,291,446주251.3억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06121850코이즈KOSDAQ1,176원-1원-0.08%17,0135,056,999주59.4억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06121600나노신소재KOSDAQ46,150원2,050원4.65%62,59912,262,191주5659억원
fsc-stock-price2026-08-062026-08-07 10:42:27—2026-08-06121060유니포인트KONEX989원97원10.87%8525,193,783주51.3억원
157,937건 중 141,851–141,900← 이전2838 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬