Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07458350에스팀KOSDAQ3,640원-25원-0.68%7,1398,683,200주316억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457600벡트KOSDAQ3,330원-465원-12.25%419,55513,707,500주456.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457550우진엔텍KOSDAQ14,300원-250원-1.72%44,3619,318,958주1332.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457370한켐KOSDAQ7,010원480원7.35%2,523,3138,067,134주565.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07457190이수스페셜티케미컬KOSPI62,800원700원1.13%125,40830,218,872주1.8조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07456570아이엠지티KONEX12,970원-510원-3.78%8885,264,804주682.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456160지투지바이오KOSDAQ37,200원-600원-1.59%63,11916,629,426주6186.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456070이엔셀KOSDAQ6,170원70원1.15%17,21911,029,517주680.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456040OCIKOSPI77,400원600원0.78%98,6138,952,495주6929.2억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07456010아이씨티케이KOSDAQ15,150원150원1.00%346,59114,502,350주2197.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07455900엔젤로보틱스KOSDAQ22,100원-1,000원-4.33%114,41915,392,981주3401.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07455180케이지에이KOSDAQ1,744원-14원-0.80%14,18514,699,056주256.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07454910두산로보틱스KOSPI70,700원0원0.00%395,00464,819,980주4.5조원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07453860에이에스텍KOSDAQ9,200원0원0.00%6,9266,444,423주592.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07453450그리드위즈KOSDAQ13,810원-230원-1.64%31,0037,942,750주1096.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07453340현대그린푸드KOSPI19,550원160원0.83%46,45732,471,587주6348.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452450피아이이KOSDAQ3,105원-15원-0.48%44,26736,028,500주1118.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452430사피엔반도체KOSDAQ27,000원-1,250원-4.42%53,5008,255,421주2228.9억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452400이닉스KOSDAQ5,980원10원0.17%6,7539,071,428주542.4억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452300캡스톤파트너스KOSDAQ2,155원-15원-0.69%40,40514,169,505주305.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452280한선엔지니어링KOSDAQ12,460원-290원-2.27%142,68219,247,670주2398.2억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07—한화갤러리아우KOSPI4,135원20원0.49%6,5762,904,470주120억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452260한화갤러리아KOSPI2,030원-25원-1.22%771,076193,859,610주3935.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452200민테크KOSDAQ1,447원147원11.31%621,80124,332,800주352억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452190한빛레이저KOSDAQ3,610원-80원-2.17%79,91023,920,557주863.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07452160제이엔비KOSDAQ3,240원15원0.47%3,3759,617,527주311.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451800한화리츠KOSPI5,190원50원0.97%57,876179,600,000주9321.2억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451760컨텍KOSDAQ7,430원-50원-0.67%47,98416,507,774주1226.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451250삐아KOSDAQ7,470원-10원-0.13%11,33510,225,877주763.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07451220아이엠티KOSDAQ9,030원-280원-3.01%17,1467,874,611주711억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450950아스테라시스KOSDAQ6,130원-120원-1.92%19,95137,627,592주2306.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450520인스웨이브KOSDAQ1,803원-33원-1.80%11,53014,704,578주265.1억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450330하스KOSDAQ4,305원20원0.47%4,9338,186,843주352.4억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07450080에코프로머티KOSPI35,950원500원1.41%530,93870,813,870주2.5조원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448900한국피아이엠KOSDAQ64,200원-2,100원-3.17%64,2906,074,457주3899.8억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448780마이크로엔엑스KONEX766원3원0.39%12,677,680주20.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448730삼성FN리츠KOSPI5,530원40원0.73%21,54791,050,000주5035억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448710코츠테크놀로지KOSDAQ11,250원-150원-1.32%14,0325,285,292주594.5억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448280에코아이KOSDAQ7,150원90원1.27%8,79329,631,129주2118.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07447690아이오바이오KONEX2,595원-55원-2.08%2582,772,756주71.9억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446840지슨KOSDAQ3,280원145원4.63%28,96011,016,616주361.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446540메가터치KOSDAQ6,700원100원1.52%203,45229,079,111주1948.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446440에피바이오텍KONEX15,490원1,630원11.76%712,306,879주357.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446070유니드비티플러스KOSPI3,560원75원2.15%39,99810,611,215주377.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07361390제노코KOSDAQ13,140원-330원-2.45%18,8169,736,381주1279.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07360350코셈KOSDAQ6,300원-290원-4.40%4,8055,437,970주342.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07360070탑머티리얼KOSDAQ9,040원610원7.24%69,0118,192,043주740.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07359090씨엔알리서치KOSDAQ1,896원22원1.17%9,54311,494,143주217.9억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07358570지아이이노베이션KOSDAQ8,550원20원0.23%273,45264,516,006주5516.1억원
157,937건 중 139,501–139,550← 이전2791 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬